Related Symbols
| Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
|---|---|---|---|---|---|---|---|---|---|---|
| 4Aim Societa di Investimento | 392 | 11:07:12 | - | - | 392 | 392 | 0 | 15 | 397.35 | 435.95 |
| A2A | 1.59 | 23:07:31 | - | - | 1.595 | 1.56 | 0 | 0.41 | 1.59 | 1.59 |
| Abitare In SpA | 52.4 | 22:06:33 | - | - | 52.4 | 51.6 | 0 | 0.4 | 52.4 | 53.2 |
| ACEA | 19.16 | 23:07:31 | - | - | 19.22 | 18.8 | 0 | 0.16 | 19.16 | 19.58 |
| Acotel | 3.3 | 21:06:25 | - | - | 3.3 | 3.25 | 0 | 0.3 | 3.3 | 3.42 |
| ACSM-Agam | 2.3 | 14:07:49 | - | - | 2.33 | 2.3 | 0 | 0.3 | 2.3 | 2.33 |
| Adidas | 271.15 | 21:06:24 | - | - | 272.65 | 271.1 | 0 | 1.85 | 278.15 | 282 |
| Aedes | 0.411 | 23:07:31 | - | - | 0.415 | 0.401 | 0 | - | 0.421 | 0.433 |
| Aedes Societa | 0.1985 | 22:06:33 | - | - | 0.1995 | 0.197 | 0 | - | 0.201 | 0.2015 |
| Aeffe | 1.152 | 17:07:09 | - | - | 1.16 | 1.152 | 0 | 0.152 | 1.176 | 1.176 |
| Aegon | 3.721 | 21:06:24 | - | - | 3.76 | 3.721 | 0 | 0.279 | 3.91 | 4.149 |
| Aeroporto Guglielmo Marconi di Bolo | 10.15 | 21:06:25 | - | - | 9.98 | 10.05 | 0 | 0.15 | 10.15 | 10.55 |
| Ageas | 51.2 | 15:07:18 | - | - | 51.2 | 51.2 | 0 | 1.2 | - | 51.42 |
| Ahold Delhaize | 22.95 | 21:06:24 | - | - | 23.07 | 22.95 | 0 | 0.05 | 22.95 | 24.15 |
| Air France KLM | 4.759 | 22:06:33 | - | - | 4.828 | 4.737 | 0 | 0.241 | 5.06 | 5.508 |