Online Forum

Agatos

Agatos
Last: 0.923 0
Italy
Last : 0.923 0
Unit :
Last : 0.923 0
Currency : -
Country : Italy
Category : Italy
Unit :
Market Type : World Market

History 21:07:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.9240 0.9110 0.9240 0.9230 0.003 0.33% 2021/04/14 2021-04-14
0.9180 0.9180 0.92 0.92 0.001 0.11% 2021/04/13 2021-04-13
0.92 0.9050 0.9210 0.9210 0.001 0.11% 2021/04/12 2021-04-12
0.91 0.91 0.9220 0.9220 0.003 0.33% 2021/04/09 2021-04-09
0.9290 0.9190 0.9290 0.9190 0.002 0.22% 2021/04/08 2021-04-08
0.8940 0.8940 0.9170 0.9170 0.017 1.89% 2021/04/07 2021-04-07
0.8810 0.8810 0.90 0.90 0.014 1.58% 2021/04/06 2021-04-06
0.8860 0.8860 0.8860 0.8860 0.006 0.68% 2021/04/02 2021-04-02
0.9060 0.8920 0.9060 0.8920 0.012 1.35% 2021/04/01 2021-04-01
0.9060 0.9040 0.9060 0.9040 0.004 0.44% 2021/03/31 2021-03-31
0.90 0.90 0.9080 0.9080 0.01 1.11% 2021/03/30 2021-03-30
0.8880 0.8860 0.8980 0.8980 0.008 0.89% 2021/03/29 2021-03-29
0.9060 0.9060 0.9060 0.9060 0.002 0.22% 2021/03/27 2021-03-27
0.9160 0.9080 0.9160 0.9080 0.004 0.44% 2021/03/26 2021-03-26
0.9180 0.9020 0.9180 0.9120 0.014 1.54% 2021/03/25 2021-03-25
0.9180 0.9040 0.9260 0.9260 0.006 0.65% 2021/03/24 2021-03-24
0.8920 0.8920 0.92 0.92 0.012 1.32% 2021/03/23 2021-03-23
0.8980 0.8980 0.9080 0.9080 0.004 0.44% 2021/03/22 2021-03-22
0.90 0.90 0.9140 0.9120 0.024 2.63% 2021/03/19 2021-03-19
0.9360 0.93 0.9360 0.9360 0.006 0.65% 2021/03/18 2021-03-18
0.9260 0.9260 0.93 0.93 0.026 2.88% 2021/03/15 2021-03-15
0.8940 0.8940 0.9040 0.9040 0.014 1.57% 2021/03/12 2021-03-12
0.8920 0.89 0.8920 0.89 0.006 0.67% 2021/03/11 2021-03-11
0.8940 0.8840 0.8980 0.8960 0.01 1.13% 2021/03/10 2021-03-10
0.8660 0.8660 0.89 0.8860 0.006 0.68% 2021/03/09 2021-03-09
0.8660 0.8660 0.8840 0.88 0.004 0.46% 2021/03/08 2021-03-08
0.9640 0.8760 0.9640 0.8760 0.006 0.69% 2021/03/05 2021-03-05
0.8920 0.8680 0.8920 0.87 0.02 2.3% 2021/03/04 2021-03-04
0.88 0.88 0.89 0.89 0 - 2021/03/03 2021-03-03
0.90 0.8840 0.90 0.89 0 - 2021/03/02 2021-03-02

Units Converter