Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Afrox | 2,900 | 17:20:19 | - | - | 2,900 | 2,900 | 0 | - | - | - |
Afrox | 2,900 | 17:20:19 | - | - | 2,900 | 2,900 | 0 | - | - | - |
Alpha Namibia Industries Renewable | 899 | 20:40:53 | - | - | 899 | 899 | 0 | - | - | - |
Alpha Namibia Industries Renewable | 899 | 20:40:53 | - | - | 899 | 899 | 0 | - | - | - |
Andrada Mining | 114 | 21:46:15 | - | - | 114 | 114 | 0 | 6 | 117 | 118 |
Andrada Mining | 114 | 21:46:15 | - | - | 114 | 114 | 0 | 6 | 117 | 118 |
Anglo American | 51,460 | 21:46:12 | - | - | 51,460 | 51,460 | 0 | 3,338 | 52,005 | 52,005 |
Anglo American | 51,460 | 21:46:12 | - | - | 51,460 | 51,460 | 0 | 3,338 | 52,005 | 52,005 |
Astoria Investments Ltd | 302 | 02:17:01 | - | - | 302 | 302 | 0 | - | - | - |
Astoria Investments Ltd | 302 | 02:17:01 | - | - | 302 | 302 | 0 | - | - | - |
B2Gold | 5,052 | 21:46:13 | - | - | 5,052 | 5,052 | 0 | 32 | 5,392 | 5,392 |
B2Gold | 5,052 | 21:46:13 | - | - | 5,052 | 5,052 | 0 | 32 | 5,392 | 5,392 |
Bannerman Resources | 4,469 | 21:46:14 | - | - | 4,469 | 4,469 | 0 | 94 | 5,044 | 5,044 |
Bannerman Resources | 4,469 | 21:46:14 | - | - | 4,469 | 4,469 | 0 | 94 | 5,044 | 5,044 |
Barloworld | 9,145 | 23:10:39 | - | - | 9,145 | 9,145 | 0 | - | - | - |