Online Forum

Agra Ltd

Agra Ltd
Last: 176 4.14
Namibia
Last : 176 4.14
Unit :
Last : 176 4.14
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

History 02:09:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
176 169 176 169 0 - 2021/05/06 2021-05-06
169 169 176 169 7 4.14% 2021/05/05 2021-05-05
176 176 176 176 3 1.73% 2021/04/22 2021-04-22
173 173 173 173 2 1.16% 2021/03/18 2021-03-18
175 175 175 175 2 1.16% 2021/03/13 2021-03-13
173 173 173 173 2 1.17% 2021/03/11 2021-03-11
171 171 171 171 4 2.34% 2021/02/13 2021-02-13
175 175 175 175 6 3.55% 2021/02/11 2021-02-11
169 169 169 169 3 1.81% 2020/11/10 2020-11-10
166 166 166 166 1 0.61% 2020/08/18 2020-08-18
165 165 165 165 2 1.23% 2020/07/01 2020-07-01
163 163 163 163 3 1.88% 2020/03/25 2020-03-25
160 160 160 160 159.98 799900% 2020/02/06 2020-02-06
0.02 0.02 0.02 0.02 159.98 799900% 2020/02/04 2020-02-04
160 160 160 160 2 1.25% 2019/12/09 2019-12-09
162 162 162 162 2 1.25% 2019/12/04 2019-12-04
160 160 160 160 3 1.88% 2019/11/27 2019-11-27
163 163 163 163 1 0.62% 2019/10/09 2019-10-09
162 162 162 162 2 1.23% 2019/09/28 2019-09-28
164 164 164 164 1 0.61% 2019/09/26 2019-09-26
163 163 163 163 1 0.61% 2019/08/03 2019-08-03
164 164 164 164 1 0.61% 2019/07/17 2019-07-17
163 163 163 163 1 0.61% 2019/07/12 2019-07-12
164 164 164 164 1 0.61% 2019/06/28 2019-06-28
165 165 165 165 1 0.61% 2019/06/27 2019-06-27
164 164 164 164 1 0.61% 2019/06/26 2019-06-26
165 165 165 165 1 0.61% 2019/06/25 2019-06-25
164 164 164 164 1 0.61% 2019/06/14 2019-06-14
163 163 163 163 3 1.88% 2019/06/04 2019-06-04
160 160 160 160 3 1.88% 2019/05/14 2019-05-14

Units Converter