Online Forum

Agrani Insuarnce Co

Agrani Insuarnce Co
Last: 65.7 0
Bangladesh
Last : 65.7 0
Unit :
Last : 65.7 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:45:31

Property Amounts
Last 65.7
High 65.7
Low 63.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:45:31
Yesterday 65.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week 3.80 6.1389% 2021-05-02
One Month 25 61.4251% 2021-04-08
Six Month 32.20 96.1194% 2020-11-09
One Year 48.10 273.2955% 2020-03-22
Three Year 47.70 265% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 64.54
Moving Average (EMA) 10 Day 63.01
Moving Average (EMA) 20 Day 56.05
Moving Average (EMA) 30 Day 51.66
Moving Average (EMA) 50 Day 47.45
Moving Average (EMA) 100 Day 42.26
Moving Average (EMA) 200 Day 37.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 64.74
Simple Moving Average (SMA) 10 Day 62.43
Simple Moving Average (SMA) 20 Day 53.63
Simple Moving Average (SMA) 30 Day 47.94
Simple Moving Average (SMA) 50 Day 43.66
Simple Moving Average (SMA) 100 Day 40.13
Simple Moving Average (SMA) 200 Day 36.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 62.53 63.16 63.32 -2.85 -
Support 2 (S2) 63.16 63.89 63.48 30.47 -
Support 1 (S1) 64.43 64.34 63.64 0.95 64.75
Pivot Point (PP) 65.06 65.06 65.06 32.37 65.22
Resistance 1 (R1) 66.33 65.79 67.75 0.95 66.65
Resistance 2 (R2) 66.96 66.24 67.91 34.27 -
Resistance 3 (R3) 68.23 66.96 68.07 2.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 63.80 63.80 65.70 65.70 4.95% 3.1
2021-05-05 50.20 50.20 67.20 62.60 7.35% 4.6
2021-05-04 66.70 66.70 67.20 67.20 1.36% 0.9
2021-05-03 66.40 66.30 66.40 66.30 7.11% 4.4
2021-05-02 62 61.90 62 61.90 1.31% 0.8
2021-04-29 61 61 61.10 61.10 0.83% 0.5
2021-04-28 60.60 60.60 60.60 60.60 3.80% 2.3
2021-04-27 62.90 62.90 62.90 62.90 9.97% 5.7
2021-04-26 56.50 56.50 57.20 57.20 2.80% 1.6
2021-04-25 58.80 58.80 58.80 58.80 9.91% 5.3
2021-04-22 54 53.50 54 53.50 6.57% 3.3
2021-04-21 50.20 50.20 50.20 50.20 9.85% 4.5
2021-04-20 45.50 45.50 45.70 45.70 1.11% 0.5
2021-04-19 46.10 45.20 46.10 45.20 6.60% 2.8
2021-04-18 42.40 42.40 42.40 42.40 2.66% 1.1
2021-04-15 41.30 41.30 41.30 41.30 4.12% 1.7
2021-04-13 43 43 43 43 1.86% 0.8
2021-04-12 43.80 43.80 43.80 43.80 3.06% 1.3
2021-04-11 42.50 42.50 42.50 42.50 4.42% 1.8
2021-04-08 40.70 40.70 40.70 40.70 7.39% 2.8
2021-04-07 37.90 37.90 37.90 37.90 4.70% 1.7
2021-04-05 36.20 36.20 36.20 36.20 3.43% 1.2
2021-04-04 36.30 35 36.30 35 5.71% 2
2021-04-01 36.80 36.80 37 37 2.49% 0.9
2021-03-31 36 36 36.10 36.10 2.49% 0.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments