Online Forum

Aguas Andinas

Aguas Andinas
Last: 162.49 0.62
Chile
Last : 162.49 0.62
Unit :
Last : 162.49 0.62
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 03:34:00

Property Amounts
Last 162.49
High 162.49
Low 161.62
Max Fluctuation 0.87
Max Fluctuation % 0%
Open 161.62
Time 03:34:00
Yesterday 163.5
Change % 0.62%
Change 1.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 5.49 3.4968% 2021-06-08
One Month 35.51 17.9343% 2021-05-15
Six Month 61.32 27.3982% 2020-12-15
One Year 111.31 40.6538% 2020-06-15
Three Year 207.61 56.0956% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 161.73
Moving Average (EMA) 10 Day 161.81
Moving Average (EMA) 20 Day 153.08
Moving Average (EMA) 30 Day 155.84
Moving Average (EMA) 50 Day 169.73
Moving Average (EMA) 100 Day 185.71
Moving Average (EMA) 200 Day 199.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 161.41
Simple Moving Average (SMA) 10 Day 159.83
Simple Moving Average (SMA) 20 Day 150.19
Simple Moving Average (SMA) 30 Day 150.32
Simple Moving Average (SMA) 50 Day 172.80
Simple Moving Average (SMA) 100 Day 195.96
Simple Moving Average (SMA) 200 Day 207.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 161.04 161.33 161.40 160.31 -
Support 2 (S2) 161.33 161.66 161.47 160.96 -
Support 1 (S1) 161.91 161.86 161.54 161.18 162.05
Pivot Point (PP) 162.2 162.2 162.2 161.83 162.27
Resistance 1 (R1) 162.78 162.53 163.43 162.05 162.92
Resistance 2 (R2) 163.07 162.73 163.50 162.70 -
Resistance 3 (R3) 163.65 163.07 163.57 162.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 163.50 163.50 163.50 163.50 0.62% 1
2021-06-12 161 161 162.50 162.50 0.92% 1.48
2021-06-11 156.50 156.50 161.02 161.02 0.33% 0.53
2021-06-10 158.77 158.77 161.55 161.55 1.92% 3.05
2021-06-09 158.10 158.10 158.50 158.50 0.96% 1.5
2021-06-08 154.95 154.95 157 157 0.10% 0.15
2021-06-07 156.85 156.85 156.85 156.85 0.22% 0.35
2021-06-05 156.38 156.38 156.50 156.50 2.99% 4.55
2021-06-04 161 151.95 161 151.95 11.18% 16.99
2021-06-03 161.98 161.98 168.94 168.94 8.02% 12.54
2021-06-02 151.50 151.50 156.40 156.40 12.11% 16.9
2021-06-01 138.45 138.29 139.50 139.50 1.08% 1.49
2021-05-31 138.01 138.01 138.01 138.01 0.01% 0.01
2021-05-29 138.01 138 138.01 138 - 0
2021-05-28 141.31 139.87 141.31 139.87 - 0
2021-05-27 141 140.52 141 140.52 0.09% 0.12
2021-05-26 142 140.40 142.70 140.40 5.77% 8.1
2021-05-25 148 148 148.50 148.50 0.07% 0.1
2021-05-24 151 148.40 151 148.40 0.07% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
162.49 03:34:00 0.87 0.54% 1.01 0.62%
161.62 00:35:48 - - 1.88 1.16%
Full list

Comments