See full search result :
Indicator
Editions
2021 Apr 17 6:18:05
Online Forum

AHL (Cayman) SPC Class A1 Evolution USD Shares

AHL (Cayman) SPC Class A1 Evolution USD Shares
Last: 2.171 0
Cayman Islands
Last : 2.171 0
Unit :
Last : 2.171 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 03:01:35

Property Amounts
Last 2.171
High 2.171
Low 2.171
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:01:35
Yesterday 2.171
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month 0.0460 2.1647% 2021-03-05
Six Month 0.0640 3.0375% 2020-09-22
One Year 0.0590 2.7936% 2020-04-07
Three Year 0.3950 22.2410% 2018-04-10
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.11
Moving Average (EMA) 10 Day 2.11
Moving Average (EMA) 20 Day 2.03
Moving Average (EMA) 30 Day 1.98
Moving Average (EMA) 50 Day 1.92
Moving Average (EMA) 100 Day 1.85
Moving Average (EMA) 200 Day 1.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.10
Simple Moving Average (SMA) 10 Day 2.09
Simple Moving Average (SMA) 20 Day 2.03
Simple Moving Average (SMA) 30 Day 1.95
Simple Moving Average (SMA) 50 Day 1.42
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.17 2.17 2.17 - -
Support 2 (S2) 2.17 2.17 2.17 1.08 -
Support 1 (S1) 2.17 2.17 2.17 - 2.17
Pivot Point (PP) 2.17 2.17 2.17 1.08 2.17
Resistance 1 (R1) 2.17 2.17 2.17 - 2.17
Resistance 2 (R2) 2.17 2.17 2.17 1.08 -
Resistance 3 (R3) 2.17 2.17 2.17 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 2.1710 2.1710 2.1710 2.1710 2.16% 0.046
2021-03-05 2.1250 2.1250 2.1250 2.1250 0.85% 0.018
2020-09-22 2.1070 2.1070 2.1070 2.1070 0.57% 0.012
2020-08-08 2.0950 2.0950 2.0950 2.0950 2.29% 0.047
2020-07-07 2.0480 2.0480 2.0480 2.0480 1.86% 0.038
2020-06-06 2.0860 2.0860 2.0860 2.0860 0.62% 0.013
2020-05-07 2.0990 2.0990 2.0990 2.0990 0.62% 0.013
2020-04-07 2.1120 2.1120 2.1120 2.1120 4.14% 0.084
2020-03-05 2.0280 2.0280 2.0280 2.0280 4.09% 0.083
2020-01-08 2.1110 2.1110 2.1110 2.1110 4.87% 0.098
2019-12-07 2.0130 2.0130 2.0130 2.0130 1.16% 0.023
2019-10-04 1.99 1.99 1.99 1.99 4.52% 0.09
2019-09-06 2.08 2.08 2.08 2.08 0.53% 0.011
2019-08-07 2.0690 2.0690 2.0690 2.0690 1.87% 0.038
2019-07-05 2.0310 2.0310 2.0310 2.0310 3.89% 0.076
2019-06-07 1.9550 1.9550 1.9550 1.9550 0.77% 0.015
2019-05-07 1.94 1.94 1.94 1.94 0.31% 0.006
2019-04-05 1.9340 1.9340 1.9340 1.9340 5.74% 0.105
2019-03-06 1.8290 1.8290 1.8290 1.8290 0.05% 0.001
2019-02-07 1.83 1.83 1.83 1.83 0.16% 0.003
2019-01-09 1.8270 1.8270 1.8270 1.8270 3.87% 0.068
2018-12-06 1.7590 1.7590 1.7590 1.7590 2.33% 0.041
2018-11-13 1.80 1.80 1.80 1.80 2.94% 0.053
2018-10-07 1.8530 1.8530 1.8530 1.8530 0.22% 0.004
2018-09-06 1.8490 1.8490 1.8490 1.8490 0.22% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments