Online Forum

Ahli United Bank

Ahli United Bank
Last: 0.735 0
Bahrain
Last : 0.735 0
Unit :
Last : 0.735 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 19:35:46

Property Amounts
Last 0.735
High 0.735
Low 0.735
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:35:46
Yesterday 0.735
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.0050 0.6757% 2021-02-25
One Month 0.01 1.3423% 2021-02-04
Six Month 0.0250 3.2895% 2020-09-03
One Year 0.2850 27.9412% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.74
Moving Average (EMA) 10 Day 0.74
Moving Average (EMA) 20 Day 0.73
Moving Average (EMA) 30 Day 0.74
Moving Average (EMA) 50 Day 0.75
Moving Average (EMA) 100 Day 0.72
Moving Average (EMA) 200 Day 0.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.74
Simple Moving Average (SMA) 10 Day 0.74
Simple Moving Average (SMA) 20 Day 0.73
Simple Moving Average (SMA) 30 Day 0.74
Simple Moving Average (SMA) 50 Day 0.76
Simple Moving Average (SMA) 100 Day 0.70
Simple Moving Average (SMA) 200 Day 0.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.73 0.73 0.73 - -
Support 2 (S2) 0.73 0.73 0.73 0.36 -
Support 1 (S1) 0.73 0.73 0.73 - 0.73
Pivot Point (PP) 0.73 0.73 0.73 0.36 0.73
Resistance 1 (R1) 0.73 0.73 0.73 - 0.73
Resistance 2 (R2) 0.73 0.73 0.73 0.36 -
Resistance 3 (R3) 0.73 0.73 0.73 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 0.7350 0.7350 0.7350 0.7350 0.41% 0.003
2021-03-02 0.7380 0.7380 0.7380 0.7380 0.27% 0.002
2021-02-25 0.74 0.74 0.74 0.74 0.68% 0.005
2021-02-23 0.7350 0.7350 0.7350 0.7350 5.44% 0.04
2021-02-21 0.7750 0.7750 0.7750 0.7750 0.65% 0.005
2021-02-18 0.77 0.77 0.77 0.77 1.32% 0.01
2021-02-16 0.76 0.76 0.76 0.76 1.88% 0.014
2021-02-09 0.7460 0.7460 0.7460 0.7460 0.13% 0.001
2021-02-04 0.7450 0.7450 0.7450 0.7450 0.67% 0.005
2021-02-02 0.75 0.75 0.75 0.75 1.08% 0.008
2021-01-31 0.7420 0.7420 0.7420 0.7420 1.64% 0.012
2021-01-28 0.73 0.73 0.73 0.73 0.27% 0.002
2021-01-26 0.7280 0.7280 0.7280 0.7280 1.82% 0.013
2021-01-24 0.7150 0.7150 0.7150 0.7150 0.56% 0.004
2021-01-19 0.7110 0.7110 0.7110 0.7110 0.56% 0.004
2021-01-17 0.7150 0.7150 0.7150 0.7150 1.40% 0.01
2021-01-14 0.7250 0.7250 0.7250 0.7250 0.69% 0.005
2021-01-12 0.72 0.72 0.72 0.72 2.13% 0.015
2021-01-08 0.7050 0.7050 0.7050 0.7050 2.41% 0.017
2021-01-06 0.7220 0.7220 0.7220 0.7220 4.57% 0.033
2021-01-04 0.7550 0.7550 0.7550 0.7550 0.66% 0.005
2020-12-31 0.76 0.76 0.76 0.76 1.97% 0.015
2020-12-27 0.7750 0.7750 0.7750 0.7750 0.65% 0.005
2020-12-24 0.78 0.78 0.78 0.78 0.26% 0.002
2020-12-22 0.7830 0.7820 0.7830 0.7820 0.26% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments