Online Forum

Fondo Mutuo Ahorro B

Fondo Mutuo Ahorro B
Last: 16,138.394 0
Chile
Last : 16,138.394 0
Unit :
Last : 16,138.394 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 06:00:58

Property Amounts
Last 16,138.394
High 16,138.394
Low 16,138.394
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:00:58
Yesterday 16,138.394
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,810,422 Rial
Coin
8,812,458 Rial
USD
9,381,527 Rial
Euro
8,945,795 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 1,067.1280 7.0805% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,092.62
Moving Average (EMA) 10 Day 16,074.48
Moving Average (EMA) 20 Day 15,995.35
Moving Average (EMA) 30 Day 15,947.15
Moving Average (EMA) 50 Day 15,982.45
Moving Average (EMA) 100 Day 16,022.38
Moving Average (EMA) 200 Day 15,884.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,082.17
Simple Moving Average (SMA) 10 Day 16,062.53
Simple Moving Average (SMA) 20 Day 15,964.88
Simple Moving Average (SMA) 30 Day 15,909.38
Simple Moving Average (SMA) 50 Day 15,924.39
Simple Moving Average (SMA) 100 Day 16,071.78
Simple Moving Average (SMA) 200 Day 15,877.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16,138.39 16,138.39 16,138.39 - -
Support 2 (S2) 16,138.39 16,138.39 16,138.39 8,069.19 -
Support 1 (S1) 16,138.39 16,138.39 16,138.39 - 16,138.39
Pivot Point (PP) 16,138.39 16,138.39 16,138.39 8,069.19 16,138.39
Resistance 1 (R1) 16,138.39 16,138.39 16,138.39 - 16,138.39
Resistance 2 (R2) 16,138.39 16,138.39 16,138.39 8,069.19 -
Resistance 3 (R3) 16,138.39 16,138.39 16,138.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-29 16,138.3940 16,138.3940 16,138.3940 16,138.3940 0.27% 42.766
2020-01-04 16,095.6280 16,095.6280 16,095.6280 16,095.6280 0.16% 25.859
2020-01-03 16,069.7690 16,069.7690 16,069.7690 16,069.7690 0.04% 6.476
2019-12-31 16,063.2930 16,063.2930 16,063.2930 16,063.2930 0.12% 19.483
2019-12-28 16,043.81 16,043.81 16,043.81 16,043.81 0.11% 17.579
2019-12-27 16,026.2310 16,026.2310 16,026.2310 16,026.2310 0.05% 7.406
2019-12-25 16,033.6370 16,033.6370 16,033.6370 16,033.6370 0.04% 6.403
2019-12-24 16,040.04 16,040.04 16,040.04 16,040.04 0.11% 18.284
2019-12-21 16,058.3240 16,058.3240 16,058.3240 16,058.3240 0.01% 2.132
2019-12-20 16,056.1920 16,056.1920 16,056.1920 16,056.1920 0.03% 5.049
2019-12-19 16,061.2410 16,061.2410 16,061.2410 16,061.2410 0.45% 72.309
2019-12-18 15,988.9320 15,988.9320 15,988.9320 15,988.9320 0.44% 69.383
2019-12-17 15,919.5490 15,919.5490 15,919.5490 15,919.5490 0.24% 37.837
2019-12-14 15,881.7120 15,881.7120 15,881.7120 15,881.7120 0.25% 39.673
2019-12-13 15,842.0390 15,842.0390 15,842.0390 15,842.0390 0.18% 27.776
2019-12-12 15,814.2630 15,814.2630 15,814.2630 15,814.2630 0.12% 18.944
2019-12-11 15,795.3190 15,795.3190 15,795.3190 15,795.3190 0.06% 8.765
2019-12-10 15,786.5540 15,786.5540 15,786.5540 15,786.5540 0.19% 30.259
2019-12-07 15,756.2950 15,756.2950 15,756.2950 15,756.2950 0.45% 70.276
2019-12-04 15,826.5710 15,826.5710 15,826.5710 15,826.5710 0.22% 34.562
2019-12-03 15,861.1330 15,861.1330 15,861.1330 15,861.1330 0.16% 25.313
2019-11-30 15,835.82 15,835.82 15,835.82 15,835.82 0.01% 1.82
2019-11-29 15,837.64 15,837.64 15,837.64 15,837.64 0.08% 12.77
2019-11-28 15,824.87 15,824.87 15,824.87 15,824.87 0.20% 31.752
2019-11-27 15,793.1180 15,793.1180 15,793.1180 15,793.1180 0.20% 31.752
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments