Online Forum

AIA Group

AIA Group
Last: 71.95 0
Hong Kong SAR China
Last : 71.95 0
Unit :
Last : 71.95 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:15:45

Property Amounts
Last 71.95
High 71.95
Low 71.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:15:45
Yesterday 71.95
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.6500 0.8953% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.07
Moving Average (EMA) 10 Day 70.77
Moving Average (EMA) 20 Day 70.83
Moving Average (EMA) 30 Day 69.86
Moving Average (EMA) 50 Day 71.93
Moving Average (EMA) 100 Day 74.37
Moving Average (EMA) 200 Day 75.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70.78
Simple Moving Average (SMA) 10 Day 70.83
Simple Moving Average (SMA) 20 Day 70.88
Simple Moving Average (SMA) 30 Day 69.11
Simple Moving Average (SMA) 50 Day 71.57
Simple Moving Average (SMA) 100 Day 76.57
Simple Moving Average (SMA) 200 Day 77.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 70.53 70.81 70.88 -1.27 -
Support 2 (S2) 70.81 71.14 70.95 34.91 -
Support 1 (S1) 71.38 71.34 71.02 0.42 71.52
Pivot Point (PP) 71.66 71.66 71.66 35.76 71.73
Resistance 1 (R1) 72.23 71.99 72.87 0.42 72.37
Resistance 2 (R2) 72.51 72.19 72.94 36.61 -
Resistance 3 (R3) 73.08 72.51 73.01 1.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-04-29 71.10 71.10 71.95 71.95 0.21% 0.15
2020-04-28 71.95 71.80 71.95 71.80 1.20% 0.85
2020-04-27 70.80 70.80 70.95 70.95 2.01% 1.4
2020-04-24 69.70 69.55 69.70 69.55 0.14% 0.1
2020-04-23 69.65 69.65 69.65 69.65 0.65% 0.45
2020-04-22 69.85 69.85 70.10 70.10 0.07% 0.05
2020-04-21 70.65 70.15 70.65 70.15 2.85% 2
2020-04-20 72.50 72.15 72.50 72.15 0.62% 0.45
2020-04-17 72.65 72.60 72.65 72.60 4.54% 3.15
2020-04-16 69.50 69.45 69.50 69.45 1.22% 0.85
2020-04-15 70.40 70.30 70.40 70.30 2.28% 1.6
2020-04-14 72.10 71.90 72.10 71.90 0.42% 0.3
2020-04-09 71.25 71.25 71.60 71.60 0.77% 0.55
2020-04-08 71.55 71.55 72.15 72.15 0.69% 0.5
2020-04-07 72.20 72.20 72.65 72.65 2.54% 1.8
2020-04-06 71 70.85 71 70.85 0.93% 0.65
2020-04-03 69.15 69.15 70.20 70.20 0.57% 0.4
2020-04-02 69.25 69.25 69.80 69.80 0.14% 0.1
2020-04-01 69 69 69.70 69.70 0.65% 0.45
2020-03-31 70.05 70.05 70.15 70.15 2.93% 2
2020-03-30 68.85 68.15 68.85 68.15 0.88% 0.6
2020-03-27 69.30 68.75 69.30 68.75 1.70% 1.15
2020-03-26 67.10 67.10 67.60 67.60 0.74% 0.5
2020-03-25 67.55 67.55 68.10 68.10 6.57% 4.2
2020-03-24 63.80 63.80 63.90 63.90 6.57% 4.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments