Online Forum

AIA Insurance Lanka

AIA Insurance Lanka
Last: 1,501 0
Sri Lanka
Last : 1,501 0
Unit :
Last : 1,501 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 28 February

Property Amounts
Last 1,501
High 1,501
Low 1,501
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 February
Yesterday 1,501
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,616.82
Moving Average (EMA) 10 Day 1,695.45
Moving Average (EMA) 20 Day 1,750.27
Moving Average (EMA) 30 Day 1,747.00
Moving Average (EMA) 50 Day 1,638.20
Moving Average (EMA) 100 Day 1,363.48
Moving Average (EMA) 200 Day 1,041.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,640.8
Simple Moving Average (SMA) 10 Day 1,737.41
Simple Moving Average (SMA) 20 Day 1,789.31
Simple Moving Average (SMA) 30 Day 1,771.14
Simple Moving Average (SMA) 50 Day 1,697.23
Simple Moving Average (SMA) 100 Day 1,271.30
Simple Moving Average (SMA) 200 Day 711.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,501 1,501 1,501 - -
Support 2 (S2) 1,501 1,501 1,501 750.5 -
Support 1 (S1) 1,501 1,501 1,501 - 1,501
Pivot Point (PP) 1,501 1,501 1,501 750.5 1,501
Resistance 1 (R1) 1,501 1,501 1,501 - 1,501
Resistance 2 (R2) 1,501 1,501 1,501 750.5 -
Resistance 3 (R3) 1,501 1,501 1,501 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-02-28 1,501 1,501 1,501 1,501 6.60% 99
2019-02-27 1,578.10 1,578.10 1,600 1,600 0.19% 3
2019-02-26 1,625 1,603 1,625 1,603 6.05% 97
2019-02-25 1,650 1,650 1,700 1,700 5.88% 100
2019-02-22 1,799.90 1,799.90 1,800 1,800 - 0
2019-02-21 1,800 1,800 1,800 1,800 2.78% 50
2019-02-20 1,850 1,850 1,850 1,850 2.77% 49.9
2019-02-18 1,800.10 1,800.10 1,800.10 1,800.10 3.88% 69.9
2019-02-15 1,869 1,869 1,870 1,870 1.08% 20
2019-02-14 1,889.90 1,850 1,889.90 1,850 - 0
2019-02-12 1,854 1,850 1,854 1,850 0.54% 10
2019-02-11 1,880 1,860 1,880 1,860 0.54% 10
2019-02-09 1,870 1,870 1,870 1,870 0.80% 14.9
2019-02-07 1,880 1,855.10 1,880 1,855.10 0.91% 16.9
2019-02-06 1,862 1,862 1,872 1,872 1.46% 26.9
2019-02-05 1,845.10 1,845.10 1,845.10 1,845.10 0.28% 5.1
2019-02-02 1,840 1,840 1,840 1,840 1.10% 20
2019-01-31 1,835 1,820 1,835 1,820 1.11% 20
2019-01-30 1,847 1,800 1,847 1,800 - 0
2019-01-29 1,800 1,800 1,800 1,800 2.86% 50
2019-01-28 1,750 1,750 1,750 1,750 1.14% 20
2019-01-25 1,755 1,755 1,770 1,770 1.43% 25
2019-01-23 1,745 1,745 1,745 1,745 0.40% 7
2019-01-22 1,745 1,738 1,745 1,738 0.69% 12
2019-01-21 1,750 1,750 1,750 1,750 0.69% 12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments