History AIBL 1st Islamic Fund
19:47:03| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 9.40 | 0.3 | 3.3% | 2024/04/25 | 2024-04-25 |
| 9.10 | 9.10 | 9.10 | 9.10 | 0.2 | 2.2% | 2024/04/24 | 2024-04-24 |
| 9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.08% | 2024/04/22 | 2024-04-22 |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.2 | 2.13% | 2024/04/20 | 2024-04-20 |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.2 | 2.13% | 2024/04/17 | 2024-04-17 |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.08% | 2024/04/09 | 2024-04-09 |
| 9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.08% | 2024/04/06 | 2024-04-06 |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.08% | 2024/04/03 | 2024-04-03 |
| 9.30 | 9.30 | 9.30 | 9.30 | 0.2 | 2.15% | 2024/04/02 | 2024-04-02 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.05% | 2024/03/29 | 2024-03-29 |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.2 | 2.13% | 2024/03/28 | 2024-03-28 |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.06% | 2024/03/25 | 2024-03-25 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.2 | 2.11% | 2024/03/24 | 2024-03-24 |
| 9.70 | 9.70 | 9.70 | 9.70 | 0.2 | 2.11% | 2024/03/22 | 2024-03-22 |
| 9.60 | 9.50 | 9.60 | 9.50 | 0.2 | 2.11% | 2024/03/19 | 2024-03-19 |
| 9.70 | 9.70 | 9.70 | 9.70 | 0.1 | 1.04% | 2024/03/16 | 2024-03-16 |
| 9.60 | 9.60 | 9.60 | 9.60 | - | - | 2024/03/14 | 2024-03-14 |
| 9.70 | 9.70 | 9.70 | 9.70 | 0.1 | 1.03% | 2024/03/13 | 2024-03-13 |
| 9.80 | 9.80 | 9.80 | 9.80 | 0.1 | 1.02% | 2024/03/11 | 2024-03-11 |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.1 | 1.02% | 2024/03/09 | 2024-03-09 |
| 9.80 | 9.80 | 9.80 | 9.80 | 0.3 | 3.16% | 2024/03/07 | 2024-03-07 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.05% | 2024/03/03 | 2024-03-03 |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.1 | 1.05% | 2024/03/02 | 2024-03-02 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.06% | 2024/02/29 | 2024-02-29 |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.08% | 2024/02/28 | 2024-02-28 |
| 9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.08% | 2024/02/25 | 2024-02-25 |
| 9.40 | 9.40 | 9.40 | 9.40 | 0.2 | 2.17% | 2024/02/22 | 2024-02-22 |
| 9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.09% | 2024/02/21 | 2024-02-21 |
| 9.30 | 9.30 | 9.30 | 9.30 | 0.1 | 1.09% | 2024/02/17 | 2024-02-17 |