Online Forum

Aiico

Aiico
Last: 1.26 0
Nigeria
Last : 1.26 0
Unit :
Last : 1.26 0
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

History 20:07:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.24 1.24 1.26 1.26 0.01 0.79% 2021/04/12 2021-04-12
1.23 1.23 1.27 1.27 0 - 2021/04/09 2021-04-09
1.24 1.24 1.27 1.27 0.07 5.83% 2021/04/08 2021-04-08
1.19 1.19 1.20 1.20 0 - 2021/04/07 2021-04-07
1.20 1.20 1.20 1.20 0.05 4.17% 2021/04/06 2021-04-06
1.18 1.18 1.25 1.25 0 - 2021/04/01 2021-04-01
1.25 1.25 1.25 1.25 0.01 0.8% 2021/03/31 2021-03-31
1.21 1.21 1.26 1.26 0.01 0.8% 2021/03/30 2021-03-30
1.26 1.25 1.26 1.25 0 - 2021/03/29 2021-03-29
1.23 1.23 1.25 1.25 0.01 0.81% 2021/03/26 2021-03-26
1.24 1.24 1.24 1.24 0.04 3.33% 2021/03/25 2021-03-25
1.20 1.20 1.20 1.20 0.04 3.33% 2021/03/24 2021-03-24
1.29 1.24 1.29 1.24 0 - 2021/03/23 2021-03-23
1.24 1.24 1.24 1.24 0.04 3.33% 2021/03/19 2021-03-19
1.24 1.20 1.24 1.20 0.08 6.67% 2021/03/18 2021-03-18
1.27 1.27 1.28 1.28 0.04 3.23% 2021/03/15 2021-03-15
1.25 1.24 1.25 1.24 0 - 2021/03/12 2021-03-12
1.20 1.20 1.24 1.24 0 - 2021/03/11 2021-03-11
1.17 1.17 1.24 1.24 0.04 3.33% 2021/03/10 2021-03-10
1.20 1.20 1.20 1.20 0.04 3.33% 2021/03/09 2021-03-09
1.24 1.24 1.24 1.24 0.03 2.48% 2021/03/04 2021-03-04
1.24 1.21 1.24 1.21 0.02 1.68% 2021/03/03 2021-03-03
1.16 1.16 1.19 1.19 0.01 0.84% 2021/03/02 2021-03-02
1.20 1.20 1.20 1.20 0.05 4.35% 2021/03/01 2021-03-01
1.15 1.15 1.15 1.15 0.05 4.35% 2021/02/26 2021-02-26
1.16 1.16 1.20 1.20 0 - 2021/02/24 2021-02-24
1.20 1.20 1.20 1.20 0.08 7.14% 2021/02/23 2021-02-23
1.10 1.10 1.12 1.12 0.03 2.68% 2021/02/22 2021-02-22
1.14 1.14 1.15 1.15 0.08 6.96% 2021/02/19 2021-02-19
1.28 1.23 1.28 1.23 0.08 6.96% 2021/02/18 2021-02-18

Units Converter