Online Forum

Airports of Thailand

Airports of Thailand
Last: 66.75 0
Thailand
Last : 66.75 0
Unit :
Last : 66.75 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:41

Property Amounts
Last 66.75
High 66.75
Low 66.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:41
Yesterday 66.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,746,949 Rial
Coin
8,861,104 Rial
USD
9,424,779 Rial
Euro
9,109,933 Rial

Daily Chart

Performance

One Week 3 4.3011% 2021-04-03
One Month 2.75 3.9568% 2021-03-11
Six Month 9.25 16.0870% 2020-10-09
One Year 9.50 16.5939% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 67.23
Moving Average (EMA) 10 Day 67.65
Moving Average (EMA) 20 Day 68.05
Moving Average (EMA) 30 Day 67.12
Moving Average (EMA) 50 Day 65.73
Moving Average (EMA) 100 Day 64.26
Moving Average (EMA) 200 Day 61.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 67.35
Simple Moving Average (SMA) 10 Day 68.1
Simple Moving Average (SMA) 20 Day 68.03
Simple Moving Average (SMA) 30 Day 67.42
Simple Moving Average (SMA) 50 Day 65.29
Simple Moving Average (SMA) 100 Day 64.71
Simple Moving Average (SMA) 200 Day 60.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 66.33 66.41 66.43 0.37 -
Support 2 (S2) 66.41 66.51 66.45 33.06 -
Support 1 (S1) 66.58 66.57 66.47 0.12 66.62
Pivot Point (PP) 66.66 66.66 66.66 33.31 66.68
Resistance 1 (R1) 66.83 66.76 67.02 0.12 66.87
Resistance 2 (R2) 66.91 66.82 67.04 33.56 -
Resistance 3 (R3) 67.08 66.91 67.06 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 66.50 66.50 66.75 66.75 0.75% 0.5
2021-04-08 66 66 66.25 66.25 0.76% 0.5
2021-04-07 66 65.75 66 65.75 3.80% 2.5
2021-04-05 68.50 68.25 68.50 68.25 2.20% 1.5
2021-04-03 67.75 67.75 69.75 69.75 - 0
2021-04-02 69 69 69.75 69.75 2.20% 1.5
2021-04-01 68.75 68.25 68.75 68.25 1.10% 0.75
2021-03-31 68.75 68.75 69 69 - 0
2021-03-30 69 68.50 69 69 1.10% 0.75
2021-03-29 68.50 68.25 68.50 68.25 0.74% 0.5
2021-03-26 67.75 67.75 68 67.75 1.12% 0.75
2021-03-25 67.25 67 67.25 67 - 0
2021-03-24 66.50 66.50 67 67 0.37% 0.25
2021-03-22 67 67 67.25 67.25 - 0
2021-03-19 67.25 67.25 67.50 67.25 1.49% 1
2021-03-18 68.25 68.25 68.25 68.25 0.37% 0.25
2021-03-16 68.50 68.50 68.50 68.50 0.37% 0.25
2021-03-15 68.25 68 68.25 68.25 1.10% 0.75
2021-03-12 68.75 68.75 69 69 0.72% 0.5
2021-03-11 70 69.50 70 69.50 1.46% 1
2021-03-10 68.75 68.50 69.25 68.50 0.74% 0.5
2021-03-09 67.50 67.50 68 68 2.26% 1.5
2021-03-08 67.25 66.50 67.25 66.50 0.75% 0.5
2021-03-05 67 67 67 67 0.75% 0.5
2021-03-04 66.75 66.50 66.75 66.50 0.75% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments