Online Forum

Airports of Thailand DRC

Airports of Thailand DRC
Last: 60.5 1.26
Thailand
Last : 60.5 1.26
Unit :
Last : 60.5 1.26
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 17:42:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
59.75 59.75 59.75 59.75 0.25 0.42% 2021/05/14 2021-05-14
59.50 59.50 60 60 0 - 2021/05/13 2021-05-13
59.75 59.75 60 60 0.75 1.25% 2021/05/12 2021-05-12
60.50 60.50 60.75 60.75 0 - 2021/05/11 2021-05-11
60.75 60.75 61.25 60.75 0.75 1.23% 2021/05/10 2021-05-10
61.25 61.25 61.50 61.50 0.5 0.82% 2021/05/07 2021-05-07
60.75 60.75 61 61 1 1.67% 2021/05/06 2021-05-06
60.25 60 60.25 60 2 3.33% 2021/05/05 2021-05-05
61.75 61.75 62 62 1 1.61% 2021/04/30 2021-04-30
63 63 63 63 0.25 0.4% 2021/04/29 2021-04-29
61.25 61.25 62.75 62.75 2 3.29% 2021/04/28 2021-04-28
61.25 60.75 61.25 60.75 2.75 4.53% 2021/04/27 2021-04-27
63.25 63.25 63.50 63.50 0.5 0.79% 2021/04/26 2021-04-26
63 63 63 63 0.75 1.19% 2021/04/24 2021-04-24
64.75 63.50 64.75 63.75 1.5 2.35% 2021/04/22 2021-04-22
65.25 65.25 65.25 65.25 0.5 0.77% 2021/04/21 2021-04-21
65.75 65.75 65.75 65.75 0.75 1.14% 2021/04/20 2021-04-20
66.50 66.50 66.50 66.50 1 1.53% 2021/04/19 2021-04-19
65.50 65.25 65.50 65.50 0.25 0.38% 2021/04/16 2021-04-16
65.50 65.50 65.75 65.75 1 1.52% 2021/04/12 2021-04-12
66.50 66.25 66.75 66.75 0.5 0.75% 2021/04/09 2021-04-09
66 66 66.25 66.25 0.5 0.76% 2021/04/08 2021-04-08
66 65.75 66 65.75 2.5 3.8% 2021/04/07 2021-04-07
68.50 68.25 68.50 68.25 1.5 2.2% 2021/04/05 2021-04-05
67.75 67.75 69.75 69.75 0 - 2021/04/03 2021-04-03
69 69 69.75 69.75 1.5 2.2% 2021/04/02 2021-04-02
68.75 68.25 68.75 68.25 0.75 1.1% 2021/04/01 2021-04-01
69 69 69 69 0.75 1.1% 2021/03/30 2021-03-30
68.50 68.25 68.50 68.25 0.5 0.74% 2021/03/29 2021-03-29
67.75 67.75 68 67.75 0.5 0.74% 2021/03/26 2021-03-26

Units Converter