Online Forum

Aker

Aker
Last: 644.5 3.95
United Kingdom
Last : 644.5 3.95
Unit :
Last : 644.5 3.95
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 14:40:56

Property Amounts
Last 644.5
High 644.5
Low 644.5
Max Fluctuation -
Max Fluctuation % -
Open 644.5
Time 14:40:56
Yesterday 620
Change % 3.95%
Change 24.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 24.50 3.9516% 2021-04-30
One Month 14.25 2.1632% 2021-04-07
Six Month 225.30 53.7452% 2020-11-06
One Year 376.40 140.3954% 2020-05-01
Three Year 3,446.24 84.2449% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 627.34
Moving Average (EMA) 10 Day 632.18
Moving Average (EMA) 20 Day 641.28
Moving Average (EMA) 30 Day 649.15
Moving Average (EMA) 50 Day 667.21
Moving Average (EMA) 100 Day 644.63
Moving Average (EMA) 200 Day 568.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 627.6
Simple Moving Average (SMA) 10 Day 635.15
Simple Moving Average (SMA) 20 Day 644.52
Simple Moving Average (SMA) 30 Day 651.96
Simple Moving Average (SMA) 50 Day 676.35
Simple Moving Average (SMA) 100 Day 655.28
Simple Moving Average (SMA) 200 Day 535.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 644.5 644.5 644.5 644.5 -
Support 2 (S2) 644.5 644.5 644.5 644.5 -
Support 1 (S1) 644.5 644.5 644.5 644.5 644.5
Pivot Point (PP) 644.5 644.5 644.5 644.5 644.5
Resistance 1 (R1) 644.5 644.5 644.5 644.5 644.5
Resistance 2 (R2) 644.5 644.5 644.5 644.5 -
Resistance 3 (R3) 644.5 644.5 644.5 644.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 630 619.50 630 620 1.53% 9.5
2021-05-05 624 624 632.50 629.50 0.24% 1.5
2021-05-04 632.50 628 632.50 628 1.29% 8
2021-04-30 630.50 620 630.50 620 3.31% 20.5
2021-04-29 644.50 640.50 645.50 640.50 0.39% 2.5
2021-04-28 644 643 644 643 0.08% 0.5
2021-04-27 646 639.50 646 643.50 0.08% 0.5
2021-04-26 645.50 643 645.50 643 - 0
2021-04-24 643 643 643 643 0.31% 2
2021-04-22 624.50 624.50 642 641 0.55% 3.5
2021-04-21 637.50 637.50 637.50 637.50 0.39% 2.5
2021-04-20 655.50 640 655.50 640 3.13% 20
2021-04-19 667.50 659 667.50 660 0.91% 6
2021-04-16 671 666 671 666 1.33% 8.75
2021-04-15 651.25 651.25 664.50 657.25 0.60% 3.93
2021-04-14 650 650 653.32 653.32 0.75% 4.93
2021-04-13 652.50 650 658.25 658.25 1.82% 11.75
2021-04-12 654.50 646.50 654.50 646.50 1.97% 12.75
2021-04-09 658 656.50 660 659.25 0.27% 1.75
2021-04-08 664 657.50 664.50 661 0.34% 2.25
2021-04-07 673.50 658.75 673.50 658.75 1.33% 8.75
2021-04-06 664 664 676.50 667.50 0.15% 1
2021-03-31 660.50 656.50 666.50 666.50 - 0
2021-03-30 665 659 666.50 666.50 0.08% 0.5
2021-03-29 665 665 668 667 0.08% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
644.5 14:40:56 - - 24.5 3.95%
Full list

Comments