Online Forum

Aker BP

Aker BP
Last: 228.7 0
Norway
Last : 228.7 0
Unit :
Last : 228.7 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 20:06:42

Property Amounts
Last 228.7
High 230
Low 228.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:06:42
Yesterday 228.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 9.40 3.9479% 2021-04-16
One Month 11.70 4.8669% 2021-03-23
Six Month 77.30 51.0568% 2020-10-23
One Year 73.95 47.7868% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 232.43
Moving Average (EMA) 10 Day 232.99
Moving Average (EMA) 20 Day 236.69
Moving Average (EMA) 30 Day 241.04
Moving Average (EMA) 50 Day 234.96
Moving Average (EMA) 100 Day 228.35
Moving Average (EMA) 200 Day 208.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 233.42
Simple Moving Average (SMA) 10 Day 234.01
Simple Moving Average (SMA) 20 Day 238.46
Simple Moving Average (SMA) 30 Day 244.26
Simple Moving Average (SMA) 50 Day 235.65
Simple Moving Average (SMA) 100 Day 226.75
Simple Moving Average (SMA) 200 Day 197.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 226.3 227.3 226.57 -2.55 -
Support 2 (S2) 227.3 227.94 226.71 112.87 -
Support 1 (S1) 228 228.35 226.85 0.84 228.5
Pivot Point (PP) 229 229 229 114.57 229.25
Resistance 1 (R1) 229.7 229.64 230.54 0.84 230.2
Resistance 2 (R2) 230.7 230.05 230.68 116.27 -
Resistance 3 (R3) 231.4 230.7 230.82 2.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 230 228.30 230 228.70 1.18% 2.7
2021-04-21 231.40 231.40 231.40 231.40 0.04% 0.1
2021-04-20 239.60 231.50 239.60 231.50 2.55% 5.9
2021-04-19 237.40 235.70 237.40 237.40 0.29% 0.7
2021-04-16 240 238.10 240 238.10 0.29% 0.7
2021-04-15 239.40 238.80 239.40 238.80 1.02% 2.4
2021-04-14 234.80 234.80 236.40 236.40 1.03% 2.4
2021-04-13 232 232 234 234 0.73% 1.7
2021-04-12 232.40 232.30 232.40 232.30 0.35% 0.8
2021-04-09 232.90 231.50 232.90 231.50 1.64% 3.8
2021-04-08 239.30 235.30 239.30 235.30 3.40% 8
2021-04-07 243.10 243.10 244.10 243.30 0.86% 2.1
2021-04-06 245.80 244.80 245.80 245.40 0.62% 1.5
2021-03-31 245.20 243.90 245.20 243.90 0.37% 0.9
2021-03-30 245.30 244.30 245.30 244.80 1.39% 3.4
2021-03-29 246.70 246.70 249.10 248.20 1.64% 4
2021-03-26 240.60 240.60 245.90 244.20 2.82% 6.7
2021-03-25 241 236.60 241 237.50 3.66% 8.7
2021-03-24 244.30 244.30 247.10 246.20 2.41% 5.8
2021-03-23 247 240.40 247 240.40 3.49% 8.4
2021-03-22 249.20 248.80 249.60 248.80 0.68% 1.7
2021-03-19 253.80 250.50 253.80 250.50 1.56% 3.9
2021-03-18 259.60 254.40 260.70 254.40 0.67% 1.7
2021-03-16 256.10 256.10 256.10 256.10 2.77% 7.1
2021-03-15 266.60 263.20 266.60 263.20 2.77% 7.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments