Online Forum

Aker Horizons AS

Aker Horizons AS
Last: 33.41 0.06
Norway
Last : 33.41 0.06
Unit :
Last : 33.41 0.06
Currency : USD
Country : -
Category : Norway
Unit :
Market Type : World Market

Today 15:08:29

Property Amounts
Last 33.41
High 33.41
Low 33.41
Max Fluctuation -
Max Fluctuation % -
Open 33.41
Time 15:08:29
Yesterday 33.43
Change % 0.06%
Change 0.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,272,257 Rial
Coin
9,000,804 Rial
USD
9,539,146 Rial
Euro
9,274,541 Rial

Daily Chart

Performance

One Week 0.86 2.6421% 2021-04-13
One Month 4.41 15.2069% 2021-03-19
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 32.68
Moving Average (EMA) 10 Day 32.84
Moving Average (EMA) 20 Day 31.79
Moving Average (EMA) 30 Day 33.64
Moving Average (EMA) 50 Day 35.87
Moving Average (EMA) 100 Day 38.67
Moving Average (EMA) 200 Day 40.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 32.48
Simple Moving Average (SMA) 10 Day 32.93
Simple Moving Average (SMA) 20 Day 31.69
Simple Moving Average (SMA) 30 Day 32.71
Simple Moving Average (SMA) 50 Day 36.44
Simple Moving Average (SMA) 100 Day 18.22
Simple Moving Average (SMA) 200 Day 9.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 33.41 33.41 33.41 33.41 -
Support 2 (S2) 33.41 33.41 33.41 33.41 -
Support 1 (S1) 33.41 33.41 33.41 33.41 33.41
Pivot Point (PP) 33.41 33.41 33.41 33.41 33.41
Resistance 1 (R1) 33.41 33.41 33.41 33.41 33.41
Resistance 2 (R2) 33.41 33.41 33.41 33.41 -
Resistance 3 (R3) 33.41 33.41 33.41 33.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 33.57 33.20 33.57 33.43 2.80% 0.91
2021-04-16 32.70 32.52 32.70 32.52 1.91% 0.61
2021-04-15 32.10 31.91 32.10 31.91 0.28% 0.09
2021-04-14 33.73 32 33.73 32 1.72% 0.55
2021-04-13 31.95 31.95 32.55 32.55 1.72% 0.55
2021-04-12 32.84 32 32.84 32 6.81% 2.18
2021-04-09 34.80 34.18 34.80 34.18 0.41% 0.14
2021-04-08 34.03 33.80 34.45 34.32 3.37% 1.12
2021-04-07 33.65 33.16 33.65 33.20 0.15% 0.05
2021-04-06 33.10 32.95 33.25 33.25 5.15% 1.63
2021-03-31 31.38 31.38 31.62 31.62 5.93% 1.77
2021-03-30 30.10 29.85 30.10 29.85 3.52% 1.05
2021-03-29 30.35 30.35 30.95 30.90 0.32% 0.1
2021-03-26 30.70 30.70 30.85 30.80 0.98% 0.3
2021-03-25 31.50 30.50 31.50 30.50 1.64% 0.5
2021-03-24 31.29 30.85 31.29 31 0.97% 0.3
2021-03-23 31.50 31.30 31.75 31.30 2.29% 0.7
2021-03-22 30.67 30.60 30.70 30.60 5.52% 1.6
2021-03-19 29.50 29 29.50 29 0.03% 0.01
2021-03-18 27.64 27.64 29 28.99 3.55% 1.03
2021-03-16 30.02 30.02 30.02 30.02 3.40% 1.02
2021-03-15 32.17 31.04 32.17 31.04 8.57% 2.66
2021-03-12 34.20 33.27 34.20 33.70 3.15% 1.06
2021-03-11 34.53 34.53 34.89 34.76 0.40% 0.14
2021-03-10 36.37 34.90 36.37 34.90 0.40% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
33.41 15:08:29 - - 0.02 0.06%
Full list

Comments