History Al Arafah Islami Bank
16:41:52| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 23.80 | 23.80 | 23.80 | 23.80 | 0.2 | 0.85% | 2024/04/23 | 2024-04-23 |
| 23.60 | 23.60 | 23.60 | 23.60 | 0.2 | 0.85% | 2024/04/20 | 2024-04-20 |
| 23.90 | 23.80 | 23.90 | 23.80 | - | - | 2024/04/17 | 2024-04-17 |
| 24 | 24 | 24 | 24 | 0.1 | 0.42% | 2024/04/04 | 2024-04-04 |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.1 | 0.42% | 2024/04/03 | 2024-04-03 |
| 24 | 24 | 24 | 24 | 0.1 | 0.42% | 2024/04/02 | 2024-04-02 |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.1 | 0.42% | 2024/03/29 | 2024-03-29 |
| 24 | 24 | 24 | 24 | 0.1 | 0.42% | 2024/03/26 | 2024-03-26 |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.1 | 0.42% | 2024/03/25 | 2024-03-25 |
| 24 | 24 | 24 | 24 | - | - | 2024/03/14 | 2024-03-14 |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.2 | 0.84% | 2024/03/13 | 2024-03-13 |
| 23.90 | 23.90 | 23.90 | 23.90 | 0.1 | 0.42% | 2024/03/11 | 2024-03-11 |
| 24 | 24 | 24 | 24 | 0.5 | 2.13% | 2024/02/22 | 2024-02-22 |
| 23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.13% | 2024/02/21 | 2024-02-21 |
| 24 | 24 | 24 | 24 | 0.1 | 0.42% | 2024/02/16 | 2024-02-16 |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.6 | 2.49% | 2024/02/14 | 2024-02-14 |
| 24.70 | 24.70 | 24.70 | 24.70 | 0.5 | 2.07% | 2024/02/11 | 2024-02-11 |
| 24.20 | 24.20 | 24.20 | 24.20 | 0.3 | 1.26% | 2024/02/09 | 2024-02-09 |
| 23.90 | 23.90 | 23.90 | 23.90 | 0.3 | 1.26% | 2024/02/08 | 2024-02-08 |
| 24.20 | 24.20 | 24.20 | 24.20 | 0.4 | 1.68% | 2024/02/04 | 2024-02-04 |
| 23.80 | 23.80 | 23.80 | 23.80 | 0.1 | 0.42% | 2024/01/27 | 2024-01-27 |
| 23.90 | 23.90 | 23.90 | 23.90 | 0.1 | 0.42% | 2024/01/20 | 2024-01-20 |
| 24 | 24 | 24 | 24 | 0.1 | 0.42% | 2024/01/18 | 2024-01-18 |
| 24.10 | 24.10 | 24.10 | 24.10 | 0.5 | 2.07% | 2024/01/15 | 2024-01-15 |
| 24.60 | 24.60 | 24.60 | 24.60 | 0.3 | 1.23% | 2024/01/14 | 2024-01-14 |
| 24.40 | 24.30 | 24.40 | 24.30 | 0.1 | 0.41% | 2024/01/11 | 2024-01-11 |
| 24.20 | 24.20 | 24.20 | 24.20 | 0.4 | 1.68% | 2024/01/08 | 2024-01-08 |
| 23.80 | 23.80 | 23.80 | 23.80 | 0.4 | 1.68% | 2024/01/05 | 2024-01-05 |