See full search result :
Indicator
Editions
2021 Feb 25 17:56:57
Online Forum

Al Kaleej Takaful

Al Kaleej Takaful
Last: 2.723 6.78
Qatar
Last : 2.723 6.78
Unit :
Last : 2.723 6.78
Currency : -
Country : Qatar
Category : Qatar
Unit :
Market Type : World Market

Today 16:37:27

Property Amounts
Last 2.723
High 2.723
Low 2.706
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 2.706
Time 16:37:27
Yesterday 2.55
Change % 6.78%
Change 0.173
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0770 2.75% 2021-02-18
One Month 0.2240 8.9636% 2021-01-25
Six Month 0.8130 42.5654% 2020-08-25
One Year 0.9820 56.4044% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.63
Moving Average (EMA) 10 Day 2.69
Moving Average (EMA) 20 Day 2.68
Moving Average (EMA) 30 Day 2.52
Moving Average (EMA) 50 Day 2.38
Moving Average (EMA) 100 Day 2.20
Moving Average (EMA) 200 Day 2.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.64
Simple Moving Average (SMA) 10 Day 2.73
Simple Moving Average (SMA) 20 Day 2.69
Simple Moving Average (SMA) 30 Day 2.51
Simple Moving Average (SMA) 50 Day 2.27
Simple Moving Average (SMA) 100 Day 2.11
Simple Moving Average (SMA) 200 Day 1.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.69 2.70 2.70 2.68 -
Support 2 (S2) 2.70 2.70 2.70 2.69 -
Support 1 (S1) 2.71 2.71 2.70 2.69 2.71
Pivot Point (PP) 2.71 2.71 2.71 2.71 2.71
Resistance 1 (R1) 2.72 2.72 2.74 2.71 2.73
Resistance 2 (R2) 2.73 2.72 2.74 2.72 -
Resistance 3 (R3) 2.74 2.73 2.74 2.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 2.55 2.55 2.55 2.55 3.14% 0.08
2021-02-23 2.61 2.61 2.63 2.63 1.54% 0.04
2021-02-22 2.55 2.55 2.59 2.59 1.78% 0.046
2021-02-21 2.6870 2.6360 2.6870 2.6360 6.22% 0.164
2021-02-18 2.78 2.78 2.80 2.80 0.18% 0.005
2021-02-17 2.77 2.77 2.7950 2.7950 0.86% 0.024
2021-02-16 2.8210 2.8190 2.8210 2.8190 0.64% 0.018
2021-02-15 2.8350 2.8010 2.8350 2.8010 3.68% 0.103
2021-02-14 2.8820 2.8820 2.9040 2.9040 2.76% 0.078
2021-02-11 2.80 2.80 2.8260 2.8260 5.29% 0.142
2021-02-10 2.4450 2.4450 2.6840 2.6840 10% 0.244
2021-02-08 2.46 2.44 2.46 2.44 4.10% 0.1
2021-02-07 2.57 2.54 2.57 2.54 2.05% 0.052
2021-02-04 2.5770 2.5770 2.5920 2.5920 0.08% 0.002
2021-02-03 2.6270 2.59 2.6270 2.59 3.40% 0.088
2021-02-02 2.6990 2.6780 2.6990 2.6780 2.69% 0.072
2021-02-01 2.75 2.75 2.75 2.75 1.24% 0.034
2021-01-31 2.8350 2.7840 2.8350 2.7840 1.20% 0.033
2021-01-28 2.61 2.61 2.7510 2.7510 2.27% 0.061
2021-01-27 2.90 2.69 2.90 2.69 2.16% 0.058
2021-01-26 2.66 2.66 2.7480 2.7480 9.96% 0.249
2021-01-25 2.3510 2.3510 2.4990 2.4990 3.56% 0.086
2021-01-24 2.4130 2.4130 2.4130 2.4130 9.98% 0.219
2021-01-21 2.1940 2.1940 2.1940 2.1940 9.97% 0.199
2021-01-20 1.9940 1.9940 1.9950 1.9950 9.97% 0.199
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.723 16:37:27 0.017 0.63% 0.173 6.78%
2.706 13:38:00 - - 0.156 6.12%
Full list

Comments