Online Forum

AL KIMIA

AL KIMIA
Last: 45.64 0
Tunisia
Last : 45.64 0
Unit :
Last : 45.64 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

Today 16:36:57

Property Amounts
Last 45.64
High 45.64
Low 45.64
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:36:57
Yesterday 45.64
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 2.15 4.4988% 2021-01-28
One Year 17.33 61.2151% 2020-07-16
Three Year 11.55 33.8809% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47.06
Moving Average (EMA) 10 Day 46.46
Moving Average (EMA) 20 Day 42.53
Moving Average (EMA) 30 Day 41.38
Moving Average (EMA) 50 Day 40.55
Moving Average (EMA) 100 Day 38.75
Moving Average (EMA) 200 Day 38.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47.33
Simple Moving Average (SMA) 10 Day 46.64
Simple Moving Average (SMA) 20 Day 41.12
Simple Moving Average (SMA) 30 Day 37.92
Simple Moving Average (SMA) 50 Day 39.17
Simple Moving Average (SMA) 100 Day 39.22
Simple Moving Average (SMA) 200 Day 21.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.64 45.64 45.64 - -
Support 2 (S2) 45.64 45.64 45.64 22.82 -
Support 1 (S1) 45.64 45.64 45.64 - 45.64
Pivot Point (PP) 45.64 45.64 45.64 22.82 45.64
Resistance 1 (R1) 45.64 45.64 45.64 - 45.64
Resistance 2 (R2) 45.64 45.64 45.64 22.82 -
Resistance 3 (R3) 45.64 45.64 45.64 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-05 45.64 45.64 45.64 45.64 4.71% 2.15
2021-01-28 47.79 47.79 47.79 47.79 0.02% 0.01
2020-12-23 47.80 47.80 47.80 47.80 0.29% 0.14
2020-12-22 45.61 45.61 47.66 47.66 0.29% 0.14
2020-12-10 47.80 47.80 47.80 47.80 0.42% 0.2
2020-12-08 48 48 48 48 2.15% 1.01
2020-12-01 46.99 46.99 46.99 46.99 0.02% 0.01
2020-11-30 47 47 47 47 5.50% 2.45
2020-11-26 44.55 44.55 44.55 44.55 2.98% 1.29
2020-11-20 42 42 43.26 43.26 1.15% 0.49
2020-11-18 42.77 42.77 42.77 42.77 2.89% 1.2
2020-11-17 41.57 41.57 41.57 41.57 12.44% 4.6
2020-11-12 36.97 36.97 36.97 36.97 7.63% 2.62
2020-11-05 34.35 34.35 34.35 34.35 3.12% 1.04
2020-10-28 33.31 33.31 33.31 33.31 0.03% 0.01
2020-10-27 32.40 32.40 33.30 33.30 - 0
2020-10-26 33.30 33.30 33.30 33.30 0.09% 0.03
2020-10-16 33.33 33.33 33.33 33.33 2.82% 0.94
2020-09-18 34.27 34.27 34.27 34.27 4.48% 1.47
2020-09-17 32.80 32.80 32.80 32.80 2.96% 0.97
2020-08-27 33.77 33.77 33.77 33.77 2.99% 0.98
2020-08-21 32.79 32.79 32.79 32.79 9.23% 2.77
2020-08-14 30.02 30.02 30.02 30.02 2.98% 0.87
2020-08-11 29.15 29.15 29.15 29.15 2.97% 0.84
2020-07-16 28.31 28.31 28.31 28.31 2.97% 0.84
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments