Online Forum

Al Mal MENA Equity

Al Mal MENA Equity
Last: 9.768 0
Bahrain
Last : 9.768 0
Unit :
Last : 9.768 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 02:31:15

Property Amounts
Last 9.768
High 9.768
Low 9.768
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:15
Yesterday 9.768
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,610,771 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.49 5.2813% 2021-04-10
One Month 1.0880 12.5346% 2020-12-07
Six Month 1.7280 21.4925% 2020-07-05
One Year 2.7680 39.5429% 2020-04-01
Three Year 0.1620 1.6314% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.01
Moving Average (EMA) 10 Day 8.55
Moving Average (EMA) 20 Day 8.37
Moving Average (EMA) 30 Day 8.33
Moving Average (EMA) 50 Day 8.52
Moving Average (EMA) 100 Day 8.80
Moving Average (EMA) 200 Day 8.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.81
Simple Moving Average (SMA) 10 Day 8.32
Simple Moving Average (SMA) 20 Day 8.06
Simple Moving Average (SMA) 30 Day 8.31
Simple Moving Average (SMA) 50 Day 8.55
Simple Moving Average (SMA) 100 Day 8.82
Simple Moving Average (SMA) 200 Day 5.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.76 9.76 9.76 - -
Support 2 (S2) 9.76 9.76 9.76 4.88 -
Support 1 (S1) 9.76 9.76 9.76 - 9.76
Pivot Point (PP) 9.76 9.76 9.76 4.88 9.76
Resistance 1 (R1) 9.76 9.76 9.76 - 9.76
Resistance 2 (R2) 9.76 9.76 9.76 4.88 -
Resistance 3 (R3) 9.76 9.76 9.76 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 9.7680 9.7680 9.7680 9.7680 5.28% 0.49
2021-04-10 9.2780 9.2780 9.2780 9.2780 6.89% 0.598
2020-12-07 8.68 8.68 8.68 8.68 4.70% 0.39
2020-11-12 8.29 8.29 8.29 8.29 3.11% 0.25
2020-07-05 8.04 8.04 8.04 8.04 0.25% 0.02
2020-07-01 8.02 8.02 8.02 8.02 1.13% 0.09
2020-06-21 7.93 7.93 7.93 7.93 0.89% 0.07
2020-06-07 7.86 7.86 7.86 7.86 1.81% 0.14
2020-05-31 7.72 7.72 7.72 7.72 0.78% 0.06
2020-05-28 7.66 7.66 7.66 7.66 1.59% 0.12
2020-05-19 7.54 7.54 7.54 7.54 0.94% 0.07
2020-05-12 7.47 7.47 7.47 7.47 2.61% 0.19
2020-04-30 7.28 7.28 7.28 7.28 1.65% 0.12
2020-04-20 7.40 7.40 7.40 7.40 5.71% 0.4
2020-04-01 7 7 7 7 2.79% 0.19
2020-03-25 6.81 6.81 6.81 6.81 22.76% 1.55
2020-03-10 8.36 8.36 8.36 8.36 2.87% 0.24
2020-03-01 8.60 8.60 8.60 8.60 1.63% 0.14
2020-02-13 8.74 8.74 8.74 8.74 2.17% 0.19
2020-02-06 8.93 8.93 8.93 8.93 0.68% 0.06
2020-02-04 8.87 8.87 8.87 8.87 2.37% 0.21
2020-01-28 9.08 9.08 9.08 9.08 1.23% 0.11
2020-01-21 8.97 8.97 8.97 8.97 3.46% 0.3
2020-01-20 8.60 8.60 8.67 8.67 - 0
2020-01-09 8.67 8.67 8.67 8.67 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments