Online Forum

Al Masaken Intl Real Estate Development

Al Masaken Intl Real Estate Development
Last: 29.6 0
Kuwait
Last : 29.6 0
Unit :
Last : 29.6 0
Currency : -
Country : Kuwait
Category : Kuwait
Unit :
Market Type : World Market

Today 20:09:41

Property Amounts
Last 29.6
High 29.6
Low 29.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:09:41
Yesterday 29.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 1.90 6.8592% 2021-02-23
One Month 0.80 2.7778% 2021-02-01
Six Month 1.80 5.7325% 2020-08-27
One Year 9.70 24.6819% 2020-02-24
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28.71
Moving Average (EMA) 10 Day 28.32
Moving Average (EMA) 20 Day 27.80
Moving Average (EMA) 30 Day 27.54
Moving Average (EMA) 50 Day 26.50
Moving Average (EMA) 100 Day 33.73
Moving Average (EMA) 200 Day 48.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28.48
Simple Moving Average (SMA) 10 Day 28.1
Simple Moving Average (SMA) 20 Day 27.96
Simple Moving Average (SMA) 30 Day 27.08
Simple Moving Average (SMA) 50 Day 25.62
Simple Moving Average (SMA) 100 Day 34.43
Simple Moving Average (SMA) 200 Day 22.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.6 29.6 29.6 - -
Support 2 (S2) 29.6 29.6 29.6 14.8 -
Support 1 (S1) 29.6 29.6 29.6 - 29.6
Pivot Point (PP) 29.6 29.6 29.6 14.8 29.6
Resistance 1 (R1) 29.6 29.6 29.6 - 29.6
Resistance 2 (R2) 29.6 29.6 29.6 14.8 -
Resistance 3 (R3) 29.6 29.6 29.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 29.60 29.60 29.60 29.60 4.59% 1.3
2021-02-25 28.30 28.30 28.30 28.30 2.17% 0.6
2021-02-23 27.70 27.70 27.70 27.70 1.08% 0.3
2021-02-21 28 28 28 28 2.86% 0.8
2021-02-18 28.80 28.80 28.80 28.80 3.60% 1
2021-02-16 27.80 27.80 27.80 27.80 1.46% 0.4
2021-02-09 27.40 27.40 27.40 27.40 0.74% 0.2
2021-02-07 27.20 27.20 27.20 27.20 2.57% 0.7
2021-02-05 27.90 27.90 27.90 27.90 1.43% 0.4
2021-02-03 28.30 28.30 28.30 28.30 1.77% 0.5
2021-02-01 28.80 28.80 28.80 28.80 0.35% 0.1
2021-01-28 28.70 28.70 28.70 28.70 1.77% 0.5
2021-01-26 28.20 28.20 28.20 28.20 1.42% 0.4
2021-01-25 29 28.60 29 28.60 - 0
2021-01-24 28.60 28.60 28.60 28.60 1.40% 0.4
2021-01-22 29 29 29 29 0.35% 0.1
2021-01-20 28.90 28.90 28.90 28.90 12.02% 3.1
2021-01-18 25.80 25.80 25.80 25.80 1.55% 0.4
2021-01-14 26.20 26.20 26.20 26.20 3.15% 0.8
2021-01-08 25.40 25.40 25.40 25.40 1.20% 0.3
2021-01-06 25.10 25.10 25.10 25.10 0.80% 0.2
2021-01-04 24.90 24.90 24.90 24.90 0.81% 0.2
2020-12-31 24.70 24.70 24.70 24.70 2.02% 0.5
2020-12-29 25.20 25.20 25.20 25.20 1.61% 0.4
2020-12-27 24.80 24.80 24.80 24.80 1.61% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments