Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.02 | 19:06:26 | 0.08 | 0.67% | 12.06 | 12.02 | 12.06 | 0.98 | 12.3 | 13.54 |
A.Othaim Market | 12.02 | 19:06:26 | 0.08 | 0.67% | 12.06 | 12.02 | 12.06 | 0.98 | 12.3 | 13.54 |
Abdulaziz Mansour Ibrahim | 50 | 15:54:20 | - | - | 50 | 50 | 0 | - | - | - |
Abdulaziz Mansour Ibrahim | 50 | 15:54:20 | - | - | 50 | 50 | 0 | - | - | - |
Abdullah Saad Mohammed | 31.4 | 19:06:48 | 0.3 | 0.96% | 31.4 | 31.4 | 31.4 | 1.4 | 31.1 | 31.7 |
Abdullah Saad Mohammed | 31.4 | 19:06:48 | 0.3 | 0.96% | 31.4 | 31.4 | 31.4 | 1.4 | 31.1 | 31.7 |
Academy of Learning | 10.68 | 19:06:48 | 0.08 | 0.75% | 10.68 | 10.68 | 10.68 | 0.68 | 11.18 | 11.18 |
Academy of Learning | 10.68 | 19:06:48 | 0.08 | 0.75% | 10.68 | 10.68 | 10.68 | 0.68 | 11.18 | 11.18 |
ACC | 30.95 | 19:06:33 | 1 | 3.23% | 31.35 | 30.95 | 31.35 | 1.05 | 32.4 | 33.5 |
ACC | 30.95 | 19:06:33 | 1 | 3.23% | 31.35 | 30.95 | 31.35 | 1.05 | 32.4 | 33.5 |
ACE | 40.7 | 19:06:41 | 1 | 2.46% | 41.2 | 40.7 | 41.2 | 1.3 | 43.35 | 43.45 |
ACE | 40.7 | 19:06:41 | 1 | 2.46% | 41.2 | 40.7 | 41.2 | 1.3 | 43.35 | 43.45 |
ACIG | 19.76 | 19:06:49 | 0.24 | 1.21% | 19.76 | 19.76 | 19.76 | 0.76 | 20 | 20 |
ACIG | 19.76 | 19:06:49 | 0.24 | 1.21% | 19.76 | 19.76 | 19.76 | 0.76 | 20 | 20 |
ADC | 20.56 | 19:06:38 | 1 | 4.86% | 21.12 | 20.56 | 21.12 | 1.44 | 21.62 | 22.98 |