Online Forum

Al Safat Energy

Al Safat Energy
Last: 26 0
Kuwait
Last : 26 0
Unit :
Last : 26 0
Currency : -
Country : Kuwait
Category : Kuwait
Unit :
Market Type : World Market

Today 19:07:58

Property Amounts
Last 26
High 26
Low 26
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:07:58
Yesterday 26
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.30 1.1407% 2021-02-25
One Month 2.70 11.5880% 2021-02-03
Six Month 9.50 57.5758% 2020-09-01
One Year 6.10 30.6533% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.15
Moving Average (EMA) 10 Day 25.71
Moving Average (EMA) 20 Day 24.65
Moving Average (EMA) 30 Day 23.23
Moving Average (EMA) 50 Day 22.05
Moving Average (EMA) 100 Day 19.98
Moving Average (EMA) 200 Day 19.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.16
Simple Moving Average (SMA) 10 Day 25.87
Simple Moving Average (SMA) 20 Day 23.96
Simple Moving Average (SMA) 30 Day 22.58
Simple Moving Average (SMA) 50 Day 20.87
Simple Moving Average (SMA) 100 Day 19.03
Simple Moving Average (SMA) 200 Day 19.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 26 26 26 - -
Support 2 (S2) 26 26 26 13 -
Support 1 (S1) 26 26 26 - 26
Pivot Point (PP) 26 26 26 13 26
Resistance 1 (R1) 26 26 26 - 26
Resistance 2 (R2) 26 26 26 13 -
Resistance 3 (R3) 26 26 26 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 26 26 26 26 1.15% 0.3
2021-02-25 26.30 26.30 26.30 26.30 1.15% 0.3
2021-02-23 26 26 26 26 0.38% 0.1
2021-02-21 26.10 26.10 26.10 26.10 1.15% 0.3
2021-02-18 26.40 26.40 26.40 26.40 1.52% 0.4
2021-02-11 26.80 26.80 26.80 26.80 0.37% 0.1
2021-02-09 26.90 26.90 26.90 26.90 0.37% 0.1
2021-02-07 27 27 27 27 12.97% 3.1
2021-02-05 23.90 23.90 23.90 23.90 2.58% 0.6
2021-02-03 23.30 23.30 23.30 23.30 2.19% 0.5
2021-02-01 22.80 22.80 22.80 22.80 3.64% 0.8
2021-01-28 22 22 22 22 0.92% 0.2
2021-01-26 21.80 21.80 21.80 21.80 0.93% 0.2
2021-01-25 22 21.60 22 21.60 - 0
2021-01-24 21.60 21.60 21.60 21.60 1.85% 0.4
2021-01-19 22 22 22 22 1.38% 0.3
2021-01-17 21.70 21.70 21.70 21.70 1.84% 0.4
2021-01-12 22.10 22.10 22.10 22.10 0.45% 0.1
2021-01-10 22.20 22.20 22.20 22.20 2.70% 0.6
2021-01-08 22.80 22.80 22.80 22.80 4.11% 0.9
2021-01-06 21.90 21.90 21.90 21.90 4.29% 0.9
2021-01-04 21 21 21 21 0.95% 0.2
2020-12-31 21.20 21.20 21.20 21.20 8.16% 1.6
2020-12-29 19.60 19.60 19.60 19.60 1.55% 0.3
2020-12-27 19.30 19.30 19.30 19.30 1.55% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments