Online Forum

Alahlia Insurance

Alahlia Insurance
Last: 0.243 0
Bahrain
Last : 0.243 0
Unit :
Last : 0.243 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 20:36:11

Property Amounts
Last 0.243
High 0.243
Low 0.243
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:11
Yesterday 0.243
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.0270 10% 2021-02-22
One Month 0.0270 10% 2021-02-22
Six Month 0.0330 15.7143% 2020-06-01
One Year 0.0180 8% 2020-02-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.26
Moving Average (EMA) 10 Day 0.25
Moving Average (EMA) 20 Day 0.24
Moving Average (EMA) 30 Day 0.24
Moving Average (EMA) 50 Day 0.24
Moving Average (EMA) 100 Day 0.23
Moving Average (EMA) 200 Day 0.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.26
Simple Moving Average (SMA) 10 Day 0.25
Simple Moving Average (SMA) 20 Day 0.20
Simple Moving Average (SMA) 30 Day 0.13
Simple Moving Average (SMA) 50 Day 0.08
Simple Moving Average (SMA) 100 Day 0.04
Simple Moving Average (SMA) 200 Day 0.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.24 0.24 0.24 - -
Support 2 (S2) 0.24 0.24 0.24 0.12 -
Support 1 (S1) 0.24 0.24 0.24 - 0.24
Pivot Point (PP) 0.24 0.24 0.24 0.12 0.24
Resistance 1 (R1) 0.24 0.24 0.24 - 0.24
Resistance 2 (R2) 0.24 0.24 0.24 0.12 -
Resistance 3 (R3) 0.24 0.24 0.24 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-18 0.2430 0.2430 0.2430 0.2430 11.11% 0.027
2021-02-22 0.27 0.27 0.27 0.27 1.48% 0.004
2021-01-13 0.2740 0.2740 0.2740 0.2740 1.48% 0.004
2021-01-11 0.27 0.27 0.27 0.27 1.85% 0.005
2020-12-24 0.2750 0.2750 0.2750 0.2750 3.64% 0.01
2020-12-22 0.2850 0.2850 0.2850 0.2850 9.20% 0.024
2020-12-10 0.2610 0.2610 0.2610 0.2610 3.16% 0.008
2020-12-06 0.2530 0.2530 0.2530 0.2530 10% 0.023
2020-11-29 0.23 0.23 0.23 0.23 4.55% 0.01
2020-11-27 0.22 0.22 0.22 0.22 2.33% 0.005
2020-11-25 0.2150 0.2150 0.2150 0.2150 2.38% 0.005
2020-06-01 0.21 0.21 0.21 0.21 7.14% 0.015
2020-02-27 0.2250 0.2250 0.2250 0.2250 2.27% 0.005
2019-06-20 0.22 0.22 0.22 0.22 10% 0.02
2019-06-19 0.20 0.20 0.20 0.20 10% 0.02
2018-10-18 0.22 0.22 0.22 0.22 7.27% 0.016
2018-04-24 0.2360 0.2360 0.2360 0.2360 7.27% 0.016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments