Online Forum

Ålandsbanken Euro High Yield SEK

Ålandsbanken Euro High Yield SEK
Last: 412.19 0
Finland
Last : 412.19 0
Unit :
Last : 412.19 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:37

Property Amounts
Last 412.19
High 412.19
Low 412.19
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:37
Yesterday 412.19
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,628,264 Rial
Coin
8,998,972 Rial
USD
9,398,502 Rial
Euro
9,021,205 Rial

Daily Chart

Performance

One Week 1 0.2432% 2021-04-01
One Month 2.59 0.6323% 2021-03-12
Six Month 24.90 6.4293% 2020-10-12
One Year 65.42 18.8655% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 411.65
Moving Average (EMA) 10 Day 411.03
Moving Average (EMA) 20 Day 410.31
Moving Average (EMA) 30 Day 409.96
Moving Average (EMA) 50 Day 409.05
Moving Average (EMA) 100 Day 404.33
Moving Average (EMA) 200 Day 392.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 411.46
Simple Moving Average (SMA) 10 Day 410.74
Simple Moving Average (SMA) 20 Day 410.06
Simple Moving Average (SMA) 30 Day 409.59
Simple Moving Average (SMA) 50 Day 408.62
Simple Moving Average (SMA) 100 Day 403.78
Simple Moving Average (SMA) 200 Day 390.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 412.19 412.19 412.19 - -
Support 2 (S2) 412.19 412.19 412.19 206.09 -
Support 1 (S1) 412.19 412.19 412.19 - 412.19
Pivot Point (PP) 412.19 412.19 412.19 206.09 412.19
Resistance 1 (R1) 412.19 412.19 412.19 - 412.19
Resistance 2 (R2) 412.19 412.19 412.19 206.09 -
Resistance 3 (R3) 412.19 412.19 412.19 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 412.19 412.19 412.19 412.19 - 0.01
2021-04-07 411.55 411.55 412.18 412.18 0.24% 0.99
2021-04-01 411.19 411.19 411.19 411.19 0.06% 0.26
2021-03-30 410.93 410.93 410.93 410.93 0.02% 0.08
2021-03-29 410.85 410.85 410.85 410.85 0.15% 0.63
2021-03-26 410.22 410.22 410.22 410.22 0.02% 0.09
2021-03-25 410.13 410.13 410.13 410.13 0.04% 0.18
2021-03-24 409.95 409.95 409.95 409.95 0.02% 0.08
2021-03-23 409.87 409.87 409.87 409.87 0.02% 0.08
2021-03-22 409.95 409.95 409.95 409.95 0.02% 0.08
2021-03-19 409.87 409.87 409.87 409.87 0.04% 0.18
2021-03-18 410.05 410.05 410.05 410.05 0.02% 0.09
2021-03-17 409.96 409.96 409.96 409.96 0.02% 0.1
2021-03-16 409.86 409.86 409.86 409.86 0.04% 0.17
2021-03-15 409.69 409.69 409.69 409.69 0.02% 0.09
2021-03-12 409.60 409.60 409.60 409.60 0.17% 0.71
2021-03-11 408.89 408.89 408.89 408.89 0.04% 0.18
2021-03-10 408.71 408.71 408.71 408.71 0.03% 0.11
2021-03-09 408.60 408.60 408.60 408.60 - 0.02
2021-03-08 408.58 408.58 408.58 408.58 0.05% 0.2
2021-03-05 408.78 408.78 408.78 408.78 0.02% 0.1
2021-03-03 408.88 408.88 408.88 408.88 0.07% 0.27
2021-03-02 408.61 408.61 408.61 408.61 0.15% 0.63
2021-03-01 407.98 407.98 407.98 407.98 0.14% 0.56
2021-02-26 408.54 408.54 408.54 408.54 0.14% 0.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments