Online Forum

Ålandsbanken Global Aktie B

Ålandsbanken Global Aktie B
Last: 16.24 0.74
Finland
Last : 16.24 0.74
Unit :
Last : 16.24 0.74
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:33:45

Property Amounts
Last 16.24
High 16.24
Low 16.24
Max Fluctuation -
Max Fluctuation % -
Open 16.24
Time 17:33:45
Yesterday 16.36
Change % 0.74%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,267,997 Rial
Coin
11,407,832 Rial
USD
11,173,723 Rial
Euro
10,421,756 Rial

Daily Chart

Performance

One Week 0.20 1.2469% 2021-07-21
One Month 0.21 1.3100% 2021-06-28
Six Month 2.11 14.9328% 2021-01-28
One Year 3.99 32.5714% 2020-07-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.26
Moving Average (EMA) 10 Day 16.25
Moving Average (EMA) 20 Day 16.18
Moving Average (EMA) 30 Day 16.09
Moving Average (EMA) 50 Day 15.87
Moving Average (EMA) 100 Day 15.57
Moving Average (EMA) 200 Day 14.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.24
Simple Moving Average (SMA) 10 Day 16.22
Simple Moving Average (SMA) 20 Day 16.18
Simple Moving Average (SMA) 30 Day 16.07
Simple Moving Average (SMA) 50 Day 15.81
Simple Moving Average (SMA) 100 Day 15.47
Simple Moving Average (SMA) 200 Day 14.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.24 16.24 16.24 16.24 -
Support 2 (S2) 16.24 16.24 16.24 16.24 -
Support 1 (S1) 16.24 16.24 16.24 16.24 16.24
Pivot Point (PP) 16.24 16.24 16.24 16.24 16.24
Resistance 1 (R1) 16.24 16.24 16.24 16.24 16.24
Resistance 2 (R2) 16.24 16.24 16.24 16.24 -
Resistance 3 (R3) 16.24 16.24 16.24 16.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-27 16.36 16.36 16.36 16.36 0.12% 0.02
2021-07-26 16.38 16.38 16.38 16.38 0.80% 0.13
2021-07-23 16.25 16.25 16.25 16.25 0.37% 0.06
2021-07-22 16.19 16.19 16.19 16.19 0.94% 0.15
2021-07-21 16.04 16.04 16.04 16.04 1.13% 0.18
2021-07-20 15.86 15.86 15.86 15.86 1.95% 0.31
2021-07-19 16.17 16.17 16.17 16.17 0.68% 0.11
2021-07-16 16.28 16.28 16.28 16.28 0.25% 0.04
2021-07-15 16.32 16.32 16.32 16.32 0.18% 0.03
2021-07-14 16.35 16.35 16.35 16.35 0.49% 0.08
2021-07-13 16.27 16.27 16.27 16.27 0.56% 0.09
2021-07-12 16.18 16.18 16.18 16.18 0.87% 0.14
2021-07-09 16.04 16.04 16.04 16.04 1.50% 0.24
2021-07-08 16.28 16.28 16.28 16.28 0.43% 0.07
2021-07-07 16.21 16.21 16.21 16.21 0.06% 0.01
2021-07-05 16.22 16.22 16.22 16.22 0.43% 0.07
2021-07-02 16.15 16.15 16.15 16.15 0.44% 0.07
2021-06-30 16.08 16.08 16.08 16.08 0.19% 0.03
2021-06-29 16.05 16.05 16.05 16.05 0.12% 0.02
2021-06-28 16.03 16.03 16.03 16.03 0.56% 0.09
2021-06-24 15.94 15.94 15.94 15.94 0.13% 0.02
2021-06-23 15.96 15.96 15.96 15.96 0.31% 0.05
2021-06-22 15.91 15.91 15.91 15.91 0.70% 0.11
2021-06-21 15.80 15.80 15.80 15.80 0.89% 0.14
2021-06-18 15.94 15.94 15.94 15.94 0.89% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16.24 17:33:45 - - 0.12 0.74%
Full list

Comments