Online Forum

Ålandsbanken Global Aktie B

Ålandsbanken Global Aktie B
Last: 15.24 1.9
Finland
Last : 15.24 1.9
Unit :
Last : 15.24 1.9
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 17:33:41

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
15.53 15.53 15.53 15.53 0.02 0.13% 2021/05/10 2021-05-10
15.51 15.51 15.51 15.51 0.06 0.39% 2021/05/07 2021-05-07
15.45 15.45 15.45 15.45 0.06 0.39% 2021/05/06 2021-05-06
15.49 15.39 15.49 15.39 0.08 0.52% 2021/05/05 2021-05-05
15.47 15.47 15.47 15.47 0.02 0.13% 2021/05/04 2021-05-04
15.49 15.49 15.49 15.49 0.04 0.26% 2021/05/03 2021-05-03
15.53 15.53 15.53 15.53 0.06 0.39% 2021/04/30 2021-04-30
15.47 15.47 15.47 15.47 0.03 0.19% 2021/04/29 2021-04-29
15.50 15.50 15.50 15.50 0.05 0.32% 2021/04/27 2021-04-27
15.45 15.45 15.45 15.45 0.07 0.46% 2021/04/26 2021-04-26
15.38 15.38 15.38 15.38 0.01 0.07% 2021/04/24 2021-04-24
15.39 15.39 15.39 15.39 0.09 0.59% 2021/04/22 2021-04-22
15.30 15.30 15.30 15.30 0.18 1.18% 2021/04/21 2021-04-21
15.48 15.48 15.48 15.48 0.12 0.78% 2021/04/20 2021-04-20
15.60 15.60 15.60 15.60 0.06 0.39% 2021/04/19 2021-04-19
15.54 15.54 15.54 15.54 0.12 0.78% 2021/04/16 2021-04-16
15.42 15.42 15.42 15.42 0.04 0.26% 2021/04/15 2021-04-15
15.46 15.46 15.46 15.46 0.01 0.06% 2021/04/14 2021-04-14
15.47 15.47 15.47 15.47 0.03 0.19% 2021/04/13 2021-04-13
15.50 15.50 15.50 15.50 0.06 0.39% 2021/04/12 2021-04-12
15.44 15.44 15.44 15.44 0.04 0.26% 2021/04/09 2021-04-09
15.36 15.36 15.40 15.40 0.18 1.18% 2021/04/07 2021-04-07
15.22 15.22 15.22 15.22 0.08 0.53% 2021/03/31 2021-03-31
15.14 15.14 15.14 15.14 0.03 0.2% 2021/03/30 2021-03-30
15.11 15.11 15.11 15.11 0.18 1.21% 2021/03/29 2021-03-29
14.93 14.93 14.93 14.93 0.13 0.88% 2021/03/26 2021-03-26
14.80 14.80 14.80 14.80 0.07 0.47% 2021/03/25 2021-03-25
14.87 14.87 14.87 14.87 0.08 0.54% 2021/03/24 2021-03-24
14.95 14.95 14.95 14.95 0.01 0.07% 2021/03/23 2021-03-23
14.94 14.94 14.94 14.94 0.01 0.07% 2021/03/22 2021-03-22

Units Converter