Online Forum

Ålandsbanken Norden Aktie SEK

Ålandsbanken Norden Aktie SEK
Last: 1,520.04 0
Finland
Last : 1,520.04 0
Unit :
Last : 1,520.04 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 1,520.04
High 1,520.04
Low 1,520.04
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 1,520.04
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,479,110 Rial
Coin
8,600,783 Rial
USD
9,661,385 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 9.71 0.6429% 2021-04-08
One Month 48.46 3.2931% 2021-03-15
Six Month 199.83 15.1362% 2020-10-15
One Year 470.82 44.8733% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,516.70
Moving Average (EMA) 10 Day 1,502.90
Moving Average (EMA) 20 Day 1,491.81
Moving Average (EMA) 30 Day 1,472.43
Moving Average (EMA) 50 Day 1,448.39
Moving Average (EMA) 100 Day 1,409.23
Moving Average (EMA) 200 Day 1,322.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,515.98
Simple Moving Average (SMA) 10 Day 1,500.36
Simple Moving Average (SMA) 20 Day 1,484.67
Simple Moving Average (SMA) 30 Day 1,464.78
Simple Moving Average (SMA) 50 Day 1,437.48
Simple Moving Average (SMA) 100 Day 1,390.19
Simple Moving Average (SMA) 200 Day 1,306.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,520.04 1,520.04 1,520.04 - -
Support 2 (S2) 1,520.04 1,520.04 1,520.04 760.02 -
Support 1 (S1) 1,520.04 1,520.04 1,520.04 - 1,520.04
Pivot Point (PP) 1,520.04 1,520.04 1,520.04 760.02 1,520.04
Resistance 1 (R1) 1,520.04 1,520.04 1,520.04 - 1,520.04
Resistance 2 (R2) 1,520.04 1,520.04 1,520.04 760.02 -
Resistance 3 (R3) 1,520.04 1,520.04 1,520.04 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,520.04 1,520.04 1,520.04 1,520.04 0.36% 5.45
2021-04-13 1,514.59 1,514.59 1,514.59 1,514.59 0.57% 8.61
2021-04-12 1,523.20 1,523.20 1,523.20 1,523.20 0.85% 12.87
2021-04-08 1,510.33 1,510.33 1,510.33 1,510.33 0.09% 1.43
2021-04-07 1,498.59 1,498.59 1,511.76 1,511.76 1.27% 18.89
2021-04-01 1,492.87 1,492.87 1,492.87 1,492.87 0.24% 3.56
2021-03-31 1,496.43 1,496.43 1,496.43 1,496.43 0.71% 10.5
2021-03-30 1,485.93 1,485.93 1,485.93 1,485.93 0.13% 1.88
2021-03-29 1,484.05 1,484.05 1,484.05 1,484.05 1.34% 19.57
2021-03-26 1,464.48 1,464.48 1,464.48 1,464.48 0.03% 0.49
2021-03-25 1,463.99 1,463.99 1,463.99 1,463.99 0.24% 3.53
2021-03-24 1,460.46 1,460.46 1,460.46 1,460.46 0.67% 9.79
2021-03-23 1,470.25 1,470.25 1,470.25 1,470.25 0.38% 5.5
2021-03-22 1,464.75 1,464.75 1,464.75 1,464.75 0.40% 5.85
2021-03-19 1,470.60 1,470.60 1,470.60 1,470.60 0.35% 5.06
2021-03-18 1,465.54 1,465.54 1,465.54 1,465.54 0.90% 13.22
2021-03-17 1,478.76 1,478.76 1,478.76 1,478.76 0.42% 6.23
2021-03-16 1,472.53 1,472.53 1,472.53 1,472.53 0.06% 0.95
2021-03-15 1,471.58 1,471.58 1,471.58 1,471.58 0.02% 0.28
2021-03-12 1,471.30 1,471.30 1,471.30 1,471.30 0.80% 11.65
2021-03-11 1,459.65 1,459.65 1,459.65 1,459.65 0.59% 8.57
2021-03-10 1,451.08 1,451.08 1,451.08 1,451.08 1.06% 15.28
2021-03-09 1,435.80 1,435.80 1,435.80 1,435.80 2.06% 28.96
2021-03-08 1,406.84 1,406.84 1,406.84 1,406.84 0.56% 7.83
2021-03-05 1,414.67 1,414.67 1,414.67 1,414.67 0.56% 7.83
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments