Online Forum

Ålandsbanken Premium 50 SEK

Ålandsbanken Premium 50 SEK
Last: 321.84 0
Finland
Last : 321.84 0
Unit :
Last : 321.84 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:39

Property Amounts
Last 321.84
High 321.84
Low 321.84
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:39
Yesterday 321.84
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 1.17 0.3649% 2021-04-15
One Month 7.05 2.2396% 2021-03-23
Six Month 30.29 10.3893% 2020-10-23
One Year 59.83 22.8350% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 321.72
Moving Average (EMA) 10 Day 321.83
Moving Average (EMA) 20 Day 319.64
Moving Average (EMA) 30 Day 317.49
Moving Average (EMA) 50 Day 315.13
Moving Average (EMA) 100 Day 304.84
Moving Average (EMA) 200 Day 294.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 321.99
Simple Moving Average (SMA) 10 Day 321.83
Simple Moving Average (SMA) 20 Day 318.90
Simple Moving Average (SMA) 30 Day 316.92
Simple Moving Average (SMA) 50 Day 313.34
Simple Moving Average (SMA) 100 Day 301.44
Simple Moving Average (SMA) 200 Day 285.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 321.84 321.84 321.84 - -
Support 2 (S2) 321.84 321.84 321.84 160.92 -
Support 1 (S1) 321.84 321.84 321.84 - 321.84
Pivot Point (PP) 321.84 321.84 321.84 160.92 321.84
Resistance 1 (R1) 321.84 321.84 321.84 - 321.84
Resistance 2 (R2) 321.84 321.84 321.84 160.92 -
Resistance 3 (R3) 321.84 321.84 321.84 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 321.84 321.84 321.84 321.84 0.30% 0.96
2021-04-21 320.88 320.88 320.88 320.88 0.58% 1.87
2021-04-20 322.75 322.75 322.75 322.75 0.34% 1.09
2021-04-19 323.84 323.84 323.84 323.84 0.99% 3.17
2021-04-15 320.67 320.67 320.67 320.67 0.30% 0.95
2021-04-14 321.62 321.62 321.62 321.62 0.05% 0.15
2021-04-13 321.77 321.77 321.77 321.77 0.09% 0.29
2021-04-12 322.06 322.06 322.06 322.06 0.20% 0.64
2021-04-08 321.42 321.42 321.42 321.42 0.04% 0.12
2021-04-07 320.33 320.33 321.54 321.54 0.81% 2.57
2021-04-01 318.97 318.97 318.97 318.97 0.06% 0.18
2021-03-31 318.79 318.79 318.79 318.79 0.33% 1.04
2021-03-30 317.75 317.75 317.75 317.75 0.19% 0.6
2021-03-29 317.15 317.15 317.15 317.15 0.74% 2.33
2021-03-26 314.82 314.82 314.82 314.82 0.26% 0.82
2021-03-25 314 314 314 314 0.06% 0.18
2021-03-24 314.18 314.18 314.18 314.18 0.19% 0.61
2021-03-23 314.79 314.79 314.79 314.79 0.08% 0.25
2021-03-22 314.54 314.54 314.54 314.54 0.06% 0.2
2021-03-19 314.74 314.74 314.74 314.74 0.04% 0.13
2021-03-18 314.87 314.87 314.87 314.87 0.33% 1.05
2021-03-17 315.92 315.92 315.92 315.92 0.08% 0.26
2021-03-16 315.66 315.66 315.66 315.66 0.21% 0.67
2021-03-15 314.99 314.99 314.99 314.99 0.01% 0.03
2021-03-12 315.02 315.02 315.02 315.02 0.01% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments