History Ålandsbanken Premium 50 SEK
20:42:38| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 377.48 | 377.48 | 377.48 | 377.48 | 1.72 | 0.46% | 2024/04/24 | 2024-04-24 |
| 375.76 | 375.76 | 375.76 | 375.76 | 1.53 | 0.41% | 2024/04/23 | 2024-04-23 |
| 374.23 | 374.23 | 374.23 | 374.23 | 1.49 | 0.4% | 2024/04/22 | 2024-04-22 |
| 375.72 | 375.72 | 375.72 | 375.72 | 0.25 | 0.07% | 2024/04/19 | 2024-04-19 |
| 375.97 | 375.97 | 375.97 | 375.97 | 0.25 | 0.07% | 2024/04/18 | 2024-04-18 |
| 375.72 | 375.72 | 375.72 | 375.72 | 1.35 | 0.36% | 2024/04/17 | 2024-04-17 |
| 377.07 | 377.07 | 377.07 | 377.07 | 1.12 | 0.3% | 2024/04/16 | 2024-04-16 |
| 378.19 | 378.19 | 378.19 | 378.19 | 0.23 | 0.06% | 2024/04/15 | 2024-04-15 |
| 377.96 | 377.96 | 377.96 | 377.96 | 0.23 | 0.06% | 2024/04/12 | 2024-04-12 |
| 377.73 | 377.73 | 377.73 | 377.73 | 0.65 | 0.17% | 2024/04/11 | 2024-04-11 |
| 377.08 | 377.08 | 377.08 | 377.08 | 0.72 | 0.19% | 2024/04/10 | 2024-04-10 |
| 377.80 | 377.80 | 377.80 | 377.80 | 0.25 | 0.07% | 2024/04/09 | 2024-04-09 |
| 378.05 | 378.05 | 378.05 | 378.05 | 0.72 | 0.19% | 2024/04/08 | 2024-04-08 |
| 377.33 | 377.33 | 377.33 | 377.33 | 0.9 | 0.24% | 2024/04/05 | 2024-04-05 |
| 378.23 | 378.23 | 378.23 | 378.23 | 0.05 | 0.01% | 2024/04/04 | 2024-04-04 |
| 378.28 | 378.28 | 378.28 | 378.28 | 1.23 | 0.33% | 2024/04/03 | 2024-04-03 |
| 379.51 | 379.51 | 379.51 | 379.51 | 1.91 | 0.51% | 2024/04/02 | 2024-04-02 |
| 377.60 | 377.60 | 377.60 | 377.60 | 0.15 | 0.04% | 2024/03/27 | 2024-03-27 |
| 377.45 | 377.45 | 377.45 | 377.45 | 0.33 | 0.09% | 2024/03/26 | 2024-03-26 |
| 377.12 | 377.12 | 377.12 | 377.12 | 1.02 | 0.27% | 2024/03/25 | 2024-03-25 |
| 376.10 | 376.10 | 376.10 | 376.10 | - | - | 2024/03/23 | 2024-03-23 |
| 372.03 | 372.03 | 374.21 | 374.21 | 3.16 | 0.85% | 2024/03/19 | 2024-03-19 |
| 371.05 | 371.05 | 371.05 | 371.05 | 0.53 | 0.14% | 2024/03/18 | 2024-03-18 |
| 371.20 | 371.20 | 371.58 | 371.58 | 0.23 | 0.06% | 2024/03/15 | 2024-03-15 |
| 371.35 | 371.35 | 371.35 | 371.35 | 2.7 | 0.73% | 2024/03/13 | 2024-03-13 |
| 368.65 | 368.65 | 368.65 | 368.65 | 0.6 | 0.16% | 2024/03/12 | 2024-03-12 |
| 369.60 | 369.25 | 369.60 | 369.25 | 1.7 | 0.46% | 2024/03/11 | 2024-03-11 |
| 367.52 | 367.52 | 367.55 | 367.55 | 1.26 | 0.34% | 2024/03/06 | 2024-03-06 |
| 368.18 | 368.18 | 368.81 | 368.81 | 1.26 | 0.34% | 2024/03/04 | 2024-03-04 |