Online Forum

ALFM Dollar Bond Fund

ALFM Dollar Bond Fund
Last: 482.75 0
Philippines
Last : 482.75 0
Unit :
Last : 482.75 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 482.75
High 482.75
Low 482.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 482.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.62 0.1286% 2021-04-08
One Month 1.94 0.4035% 2021-03-15
Six Month 1.87 0.3889% 2020-10-15
One Year 15.83 3.3903% 2020-04-15
Three Year 39.57 8.9287% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 482.47
Moving Average (EMA) 10 Day 482.23
Moving Average (EMA) 20 Day 481.87
Moving Average (EMA) 30 Day 482.10
Moving Average (EMA) 50 Day 482.73
Moving Average (EMA) 100 Day 482.38
Moving Average (EMA) 200 Day 480.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 482.40
Simple Moving Average (SMA) 10 Day 482.07
Simple Moving Average (SMA) 20 Day 481.81
Simple Moving Average (SMA) 30 Day 481.89
Simple Moving Average (SMA) 50 Day 482.94
Simple Moving Average (SMA) 100 Day 482.93
Simple Moving Average (SMA) 200 Day 479.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 482.75 482.75 482.75 - -
Support 2 (S2) 482.75 482.75 482.75 241.37 -
Support 1 (S1) 482.75 482.75 482.75 - 482.75
Pivot Point (PP) 482.75 482.75 482.75 241.37 482.75
Resistance 1 (R1) 482.75 482.75 482.75 - 482.75
Resistance 2 (R2) 482.75 482.75 482.75 241.37 -
Resistance 3 (R3) 482.75 482.75 482.75 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 482.75 482.75 482.75 482.75 0.05% 0.24
2021-04-13 482.51 482.51 482.51 482.51 - 0.02
2021-04-12 482.49 482.49 482.49 482.49 0.07% 0.36
2021-04-08 482.13 482.13 482.13 482.13 - 0.01
2021-04-07 482.14 482.14 482.14 482.14 0.07% 0.32
2021-04-06 481.82 481.82 481.82 481.82 0.02% 0.08
2021-04-05 481.74 481.74 481.74 481.74 0.03% 0.15
2021-03-31 481.59 481.59 481.59 481.59 - 0.01
2021-03-30 481.58 481.58 481.58 481.58 0.09% 0.43
2021-03-29 482.01 482.01 482.01 482.01 0.01% 0.03
2021-03-26 482.04 482.04 482.04 482.04 - 0.01
2021-03-25 482.05 482.05 482.05 482.05 0.02% 0.09
2021-03-24 482.14 482.14 482.14 482.14 0.04% 0.21
2021-03-23 481.93 481.93 481.93 481.93 0.05% 0.26
2021-03-22 481.67 481.67 481.67 481.67 0.07% 0.33
2021-03-19 481.34 481.34 481.34 481.34 0.03% 0.14
2021-03-18 481.20 481.20 481.20 481.20 0.02% 0.09
2021-03-17 481.29 481.29 481.29 481.29 0.04% 0.2
2021-03-16 481.09 481.09 481.09 481.09 0.06% 0.28
2021-03-15 480.81 480.81 480.81 480.81 0.10% 0.46
2021-03-12 481.27 481.27 481.27 481.27 0.02% 0.12
2021-03-11 481.39 481.39 481.39 481.39 0.07% 0.35
2021-03-10 481.04 481.04 481.04 481.04 0.06% 0.27
2021-03-09 480.77 480.77 480.77 480.77 0.16% 0.77
2021-03-08 481.54 481.54 481.54 481.54 0.16% 0.77
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments