Online Forum

ALFM Dollar Bond Fund

ALFM Dollar Bond Fund
Last: 486.76 0
Philippines
Last : 486.76 0
Unit :
Last : 486.76 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:33:45

Property Amounts
Last 486.76
High 486.76
Low 486.76
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:33:45
Yesterday 486.76
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0200 0.0041% 2021-07-22
One Month 0.6100 0.1255% 2021-06-29
Six Month 1.99 0.4105% 2021-01-29
One Year 9.58 2.0076% 2020-07-29
Three Year 43.10 9.7146% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 486.81
Moving Average (EMA) 10 Day 486.69
Moving Average (EMA) 20 Day 486.54
Moving Average (EMA) 30 Day 486.38
Moving Average (EMA) 50 Day 485.86
Moving Average (EMA) 100 Day 484.66
Moving Average (EMA) 200 Day 483.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 486.83
Simple Moving Average (SMA) 10 Day 486.66
Simple Moving Average (SMA) 20 Day 486.46
Simple Moving Average (SMA) 30 Day 486.29
Simple Moving Average (SMA) 50 Day 485.75
Simple Moving Average (SMA) 100 Day 484.21
Simple Moving Average (SMA) 200 Day 483.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 486.76 486.76 486.76 - -
Support 2 (S2) 486.76 486.76 486.76 243.38 -
Support 1 (S1) 486.76 486.76 486.76 - 486.76
Pivot Point (PP) 486.76 486.76 486.76 243.38 486.76
Resistance 1 (R1) 486.76 486.76 486.76 - 486.76
Resistance 2 (R2) 486.76 486.76 486.76 243.38 -
Resistance 3 (R3) 486.76 486.76 486.76 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 486.76 486.76 486.76 486.76 0.03% 0.14
2021-07-27 486.90 486.90 486.90 486.90 0.01% 0.04
2021-07-26 486.94 486.94 486.94 486.94 0.02% 0.12
2021-07-23 486.82 486.82 486.82 486.82 0.02% 0.08
2021-07-22 486.74 486.74 486.74 486.74 - 0.02
2021-07-19 486.72 486.72 486.72 486.72 0.03% 0.13
2021-07-16 486.59 486.59 486.59 486.59 - 0.02
2021-07-15 486.57 486.57 486.57 486.57 0.06% 0.3
2021-07-14 486.27 486.27 486.27 486.27 0.01% 0.04
2021-07-13 486.31 486.31 486.31 486.31 0.02% 0.12
2021-07-12 486.43 486.43 486.43 486.43 0.02% 0.1
2021-07-09 486.33 486.33 486.33 486.33 0.02% 0.12
2021-07-08 486.45 486.45 486.45 486.45 0.02% 0.08
2021-07-07 486.37 486.37 486.37 486.37 0.01% 0.06
2021-07-06 486.31 486.31 486.31 486.31 0.02% 0.1
2021-07-05 486.21 486.21 486.21 486.21 0.01% 0.03
2021-07-02 486.18 486.18 486.18 486.18 0.01% 0.03
2021-07-01 486.15 486.15 486.15 486.15 - 0.02
2021-06-30 486.13 486.13 486.13 486.13 - 0.02
2021-06-29 486.15 486.15 486.15 486.15 0.01% 0.07
2021-06-28 486.08 486.08 486.08 486.08 0.02% 0.1
2021-06-25 486.18 486.18 486.18 486.18 0.02% 0.09
2021-06-24 486.09 486.09 486.09 486.09 0.02% 0.1
2021-06-23 485.99 485.99 485.99 485.99 - 0.02
2021-06-22 485.97 485.97 485.97 485.97 - 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments