Online Forum

ALFM Growth Fund

ALFM Growth Fund
Last: 208.74 0.65
Philippines
Last : 208.74 0.65
Unit :
Last : 208.74 0.65
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:53

Property Amounts
Last 208.74
High 208.74
Low 208.74
Max Fluctuation -
Max Fluctuation % -
Open 208.74
Time 17:31:53
Yesterday 207.4
Change % 0.65%
Change 1.34
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.37 0.6607% 2021-04-13
One Month 1.79 0.8649% 2021-03-19
Six Month 9.29 4.6578% 2020-10-20
One Year 19.82 10.4912% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 208.25
Moving Average (EMA) 10 Day 208.55
Moving Average (EMA) 20 Day 209.36
Moving Average (EMA) 30 Day 211.59
Moving Average (EMA) 50 Day 212.91
Moving Average (EMA) 100 Day 218.24
Moving Average (EMA) 200 Day 213.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 208.32
Simple Moving Average (SMA) 10 Day 209.21
Simple Moving Average (SMA) 20 Day 209.25
Simple Moving Average (SMA) 30 Day 211.41
Simple Moving Average (SMA) 50 Day 214.81
Simple Moving Average (SMA) 100 Day 220.69
Simple Moving Average (SMA) 200 Day 210.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 208.74 208.74 208.74 208.74 -
Support 2 (S2) 208.74 208.74 208.74 208.74 -
Support 1 (S1) 208.74 208.74 208.74 208.74 208.74
Pivot Point (PP) 208.74 208.74 208.74 208.74 208.74
Resistance 1 (R1) 208.74 208.74 208.74 208.74 208.74
Resistance 2 (R2) 208.74 208.74 208.74 208.74 -
Resistance 3 (R3) 208.74 208.74 208.74 208.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 207.40 207.40 207.40 207.40 0.45% 0.94
2021-04-16 208.34 208.34 208.34 208.34 0.41% 0.85
2021-04-14 209.19 209.19 209.19 209.19 0.88% 1.82
2021-04-13 207.37 207.37 207.37 207.37 0.95% 1.97
2021-04-12 209.34 209.34 209.34 209.34 0.42% 0.88
2021-04-08 210.22 210.22 210.22 210.22 1.44% 3.02
2021-04-07 213.24 213.24 213.24 213.24 0.78% 1.65
2021-04-06 211.59 211.59 211.59 211.59 1.46% 3.04
2021-04-05 208.55 208.55 208.55 208.55 0.82% 1.69
2021-03-31 206.86 206.86 206.86 206.86 1.54% 3.18
2021-03-30 210.04 210.04 210.04 210.04 0.90% 1.88
2021-03-29 211.92 211.92 211.92 211.92 1.02% 2.15
2021-03-26 209.77 209.77 209.77 209.77 0.71% 1.48
2021-03-25 211.25 211.25 211.25 211.25 1.40% 2.92
2021-03-24 208.33 208.33 208.33 208.33 0.90% 1.86
2021-03-23 206.47 206.47 206.47 206.47 0.63% 1.3
2021-03-22 205.17 205.17 205.17 205.17 0.87% 1.78
2021-03-19 206.95 206.95 206.95 206.95 2.68% 5.54
2021-03-18 212.49 212.49 212.49 212.49 0.85% 1.79
2021-03-17 210.70 210.70 210.70 210.70 0.20% 0.43
2021-03-16 210.27 210.27 210.27 210.27 0.47% 0.99
2021-03-15 209.28 209.28 209.28 209.28 2.52% 5.28
2021-03-12 214.56 214.56 214.56 214.56 0.01% 0.03
2021-03-11 214.53 214.53 214.53 214.53 1.17% 2.5
2021-03-10 217.03 217.03 217.03 217.03 1.17% 2.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
208.74 17:31:53 - - 1.34 0.65%
Full list

Comments