Online Forum

ALFM Peso Bond Fund

ALFM Peso Bond Fund
Last: 370.28 0
Philippines
Last : 370.28 0
Unit :
Last : 370.28 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:40

Property Amounts
Last 370.28
High 370.28
Low 370.28
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:40
Yesterday 370.28
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0500 0.0135% 2021-04-16
One Month 0.4900 0.1325% 2021-03-23
Six Month 1.44 0.3904% 2020-10-23
One Year 8.71 2.4089% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 370.32
Moving Average (EMA) 10 Day 370.21
Moving Average (EMA) 20 Day 370.09
Moving Average (EMA) 30 Day 370.14
Moving Average (EMA) 50 Day 370.43
Moving Average (EMA) 100 Day 370.39
Moving Average (EMA) 200 Day 369.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 370.33
Simple Moving Average (SMA) 10 Day 370.18
Simple Moving Average (SMA) 20 Day 370.02
Simple Moving Average (SMA) 30 Day 370.02
Simple Moving Average (SMA) 50 Day 370.53
Simple Moving Average (SMA) 100 Day 370.61
Simple Moving Average (SMA) 200 Day 368.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 370.28 370.28 370.28 - -
Support 2 (S2) 370.28 370.28 370.28 185.14 -
Support 1 (S1) 370.28 370.28 370.28 - 370.28
Pivot Point (PP) 370.28 370.28 370.28 185.14 370.28
Resistance 1 (R1) 370.28 370.28 370.28 - 370.28
Resistance 2 (R2) 370.28 370.28 370.28 185.14 -
Resistance 3 (R3) 370.28 370.28 370.28 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 370.28 370.28 370.28 370.28 0.01% 0.03
2021-04-21 370.31 370.31 370.31 370.31 0.02% 0.09
2021-04-20 370.40 370.40 370.40 370.40 0.01% 0.03
2021-04-19 370.37 370.37 370.37 370.37 0.01% 0.04
2021-04-16 370.33 370.33 370.33 370.33 0.03% 0.11
2021-04-15 370.22 370.22 370.22 370.22 0.03% 0.11
2021-04-14 370.11 370.11 370.11 370.11 0.03% 0.11
2021-04-13 370 370 370 370 - 0.01
2021-04-12 369.99 369.99 369.99 369.99 0.03% 0.11
2021-04-08 369.88 369.88 369.88 369.88 0.08% 0.28
2021-04-07 370.16 370.16 370.16 370.16 0.03% 0.11
2021-04-06 370.05 370.05 370.05 370.05 0.03% 0.1
2021-04-05 369.95 369.95 369.95 369.95 0.02% 0.06
2021-03-31 369.89 369.89 369.89 369.89 0.03% 0.11
2021-03-30 369.78 369.78 369.78 369.78 - 0.01
2021-03-29 369.79 369.79 369.79 369.79 0.03% 0.1
2021-03-26 369.69 369.69 369.69 369.69 0.04% 0.14
2021-03-25 369.83 369.83 369.83 369.83 0.02% 0.08
2021-03-24 369.75 369.75 369.75 369.75 0.01% 0.04
2021-03-23 369.79 369.79 369.79 369.79 0.01% 0.03
2021-03-22 369.76 369.76 369.76 369.76 0.01% 0.04
2021-03-19 369.72 369.72 369.72 369.72 0.05% 0.19
2021-03-18 369.91 369.91 369.91 369.91 0.02% 0.09
2021-03-17 369.82 369.82 369.82 369.82 0.06% 0.22
2021-03-16 370.04 370.04 370.04 370.04 0.06% 0.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments