Online Forum

ALFM Peso Bond Fund

ALFM Peso Bond Fund
Last: 370.97 0
Philippines
Last : 370.97 0
Unit :
Last : 370.97 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 17:32:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
370.97 370.97 370.97 370.97 0.01 - 2021/05/07 2021-05-07
370.96 370.96 370.96 370.96 0.02 0.01% 2021/05/06 2021-05-06
370.84 370.84 370.94 370.94 0.07 0.02% 2021/05/05 2021-05-05
370.87 370.87 370.87 370.87 0.03 0.01% 2021/05/04 2021-05-04
370.84 370.84 370.84 370.84 0.09 0.02% 2021/05/03 2021-05-03
370.75 370.75 370.75 370.75 0.1 0.03% 2021/04/30 2021-04-30
370.85 370.85 370.85 370.85 0.03 0.01% 2021/04/29 2021-04-29
370.82 370.82 370.82 370.82 0.13 0.04% 2021/04/28 2021-04-28
370.69 370.69 370.69 370.69 0.18 0.05% 2021/04/27 2021-04-27
370.51 370.51 370.51 370.51 0.18 0.05% 2021/04/26 2021-04-26
370.33 370.33 370.33 370.33 0.05 0.01% 2021/04/24 2021-04-24
370.28 370.28 370.28 370.28 0.03 0.01% 2021/04/22 2021-04-22
370.31 370.31 370.31 370.31 0.09 0.02% 2021/04/21 2021-04-21
370.40 370.40 370.40 370.40 0.03 0.01% 2021/04/20 2021-04-20
370.37 370.37 370.37 370.37 0.04 0.01% 2021/04/19 2021-04-19
370.33 370.33 370.33 370.33 0.11 0.03% 2021/04/16 2021-04-16
370.22 370.22 370.22 370.22 0.11 0.03% 2021/04/15 2021-04-15
370.11 370.11 370.11 370.11 0.11 0.03% 2021/04/14 2021-04-14
370 370 370 370 0.01 - 2021/04/13 2021-04-13
369.99 369.99 369.99 369.99 0.11 0.03% 2021/04/12 2021-04-12
369.88 369.88 369.88 369.88 0.28 0.08% 2021/04/08 2021-04-08
370.16 370.16 370.16 370.16 0.11 0.03% 2021/04/07 2021-04-07
370.05 370.05 370.05 370.05 0.1 0.03% 2021/04/06 2021-04-06
369.95 369.95 369.95 369.95 0.06 0.02% 2021/04/05 2021-04-05
369.89 369.89 369.89 369.89 0.11 0.03% 2021/03/31 2021-03-31
369.78 369.78 369.78 369.78 0.01 - 2021/03/30 2021-03-30
369.79 369.79 369.79 369.79 0.1 0.03% 2021/03/29 2021-03-29
369.69 369.69 369.69 369.69 0.14 0.04% 2021/03/26 2021-03-26
369.83 369.83 369.83 369.83 0.08 0.02% 2021/03/25 2021-03-25
369.75 369.75 369.75 369.75 0.08 0.02% 2021/03/24 2021-03-24

Units Converter