آرشیو قیمت Allan Gray Australia Equity A | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.7250	1.7250	1.7250	1.7250	-	-	2024/04/17	2024-04-17
1.7530	1.7530	1.7530	1.7530	0.005	0.29%	2024/04/15	2024-04-15
1.7580	1.7580	1.7580	1.7580	0.003	0.17%	2024/04/12	2024-04-12
1.7610	1.7610	1.7610	1.7610	0.006	0.34%	2024/04/11	2024-04-11
1.7550	1.7550	1.7550	1.7550	0.004	0.23%	2024/04/10	2024-04-10
1.7510	1.7510	1.7510	1.7510	0.007	0.4%	2024/04/09	2024-04-09
1.7440	1.7440	1.7440	1.7440	0.011	0.63%	2024/04/08	2024-04-08
1.7550	1.7550	1.7550	1.7550	0.011	0.63%	2024/04/05	2024-04-05
1.7440	1.7440	1.7440	1.7440	0.01	0.57%	2024/04/04	2024-04-04
1.7540	1.7540	1.7540	1.7540	0.022	1.27%	2024/03/29	2024-03-29
1.7320	1.7320	1.7320	1.7320	0.009	0.52%	2024/03/28	2024-03-28
1.7230	1.7230	1.7230	1.7230	0.001	0.06%	2024/03/27	2024-03-27
1.7240	1.7240	1.7240	1.7240	0.008	0.47%	2024/03/26	2024-03-26
1.7160	1.7160	1.7160	1.7160	0.007	0.41%	2024/03/25	2024-03-25
1.7090	1.7090	1.7090	1.7090	0.014	0.83%	2024/03/22	2024-03-22
1.6990	1.6950	1.7050	1.6950	0.005	0.3%	2024/03/19	2024-03-19
1.69	1.69	1.69	1.69	0.005	0.3%	2024/03/18	2024-03-18
1.6960	1.6950	1.6960	1.6950	0.001	0.06%	2024/03/14	2024-03-14
1.6990	1.6990	1.6990	1.6990	0.016	0.95%	2024/03/13	2024-03-13
1.6830	1.6830	1.6830	1.6830	0.022	1.31%	2024/03/12	2024-03-12
1.7050	1.7050	1.7050	1.7050	0.037	2.22%	2024/03/11	2024-03-11
1.6680	1.6680	1.6680	1.6680	0.016	0.97%	2024/03/08	2024-03-08
1.6510	1.6510	1.6520	1.6520	0.007	0.43%	2024/03/06	2024-03-06
1.65	1.6450	1.65	1.6450	0.005	0.3%	2024/03/04	2024-03-04
1.6310	1.6310	1.6310	1.6310	0.004	0.25%	2024/03/01	2024-03-01
1.6270	1.6270	1.6270	1.6270	0.006	0.37%	2024/02/29	2024-02-29
1.6210	1.6210	1.6210	1.6210	0.006	0.37%	2024/02/28	2024-02-28

Allan Gray Australia Equity A