Online Forum

Allan Gray Namibia Balanced Fund A

Allan Gray Namibia Balanced Fund A
Last: 1,996.11 0
Namibia
Last : 1,996.11 0
Unit :
Last : 1,996.11 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 23:32:00

Property Amounts
Last 1,996.11
High 1,996.11
Low 1,996.11
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:00
Yesterday 1,996.11
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,408,733 Rial
Coin
9,439,126 Rial
USD
9,598,293 Rial
Euro
9,386,797 Rial

Daily Chart

Performance

One Week 9.7770 0.4922% 2021-04-12
One Month 14.2890 0.7210% 2021-03-19
Six Month 159.6770 8.6950% 2020-10-19
One Year 137.18 7.3795% 2020-04-18
Three Year 191.6360 10.6200% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,990.37
Moving Average (EMA) 10 Day 1,991.50
Moving Average (EMA) 20 Day 1,994.42
Moving Average (EMA) 30 Day 1,989.76
Moving Average (EMA) 50 Day 1,981.00
Moving Average (EMA) 100 Day 1,940.42
Moving Average (EMA) 200 Day 1,912.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,988.99
Simple Moving Average (SMA) 10 Day 1,991.41
Simple Moving Average (SMA) 20 Day 1,993.02
Simple Moving Average (SMA) 30 Day 1,990.17
Simple Moving Average (SMA) 50 Day 1,978.08
Simple Moving Average (SMA) 100 Day 1,932.50
Simple Moving Average (SMA) 200 Day 1,895.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,996.11 1,996.11 1,996.11 - -
Support 2 (S2) 1,996.11 1,996.11 1,996.11 998.05 -
Support 1 (S1) 1,996.11 1,996.11 1,996.11 - 1,996.11
Pivot Point (PP) 1,996.11 1,996.11 1,996.11 998.05 1,996.11
Resistance 1 (R1) 1,996.11 1,996.11 1,996.11 - 1,996.11
Resistance 2 (R2) 1,996.11 1,996.11 1,996.11 998.05 -
Resistance 3 (R3) 1,996.11 1,996.11 1,996.11 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,996.11 1,996.11 1,996.11 1,996.11 0.37% 7.323
2021-04-13 1,988.7870 1,988.7870 1,988.7870 1,988.7870 0.12% 2.454
2021-04-12 1,986.3330 1,986.3330 1,986.3330 1,986.3330 0.01% 0.258
2021-04-08 1,986.0750 1,986.0750 1,986.0750 1,986.0750 0.08% 1.614
2021-04-07 1,992.4730 1,987.6890 1,992.4730 1,987.6890 0.16% 3.144
2021-04-01 1,990.8330 1,990.8330 1,990.8330 1,990.8330 0.38% 7.548
2021-03-31 1,983.2850 1,983.2850 1,983.2850 1,983.2850 0.61% 12.085
2021-03-30 1,995.37 1,995.37 1,995.37 1,995.37 0.34% 6.803
2021-03-29 2,002.1730 2,002.1730 2,002.1730 2,002.1730 0.23% 4.694
2021-03-26 1,997.4790 1,997.4790 1,997.4790 1,997.4790 1.15% 22.711
2021-03-25 1,974.5860 1,974.5860 1,974.7680 1,974.7680 0.29% 5.67
2021-03-23 1,980.4380 1,980.4380 1,980.4380 1,980.4380 0.07% 1.383
2021-03-19 1,981.8210 1,981.8210 1,981.8210 1,981.8210 0.47% 9.28
2021-03-18 1,991.1010 1,991.1010 1,991.1010 1,991.1010 0.15% 2.911
2021-03-17 1,994.0120 1,994.0120 1,994.0120 1,994.0120 0.27% 5.439
2021-03-16 1,999.4510 1,999.4510 1,999.4510 1,999.4510 0.25% 4.903
2021-03-15 2,004.3540 2,004.3540 2,004.3540 2,004.3540 0.26% 5.125
2021-03-13 1,999.2290 1,999.2290 1,999.2290 1,999.2290 0.27% 5.316
2021-03-11 2,005.0080 2,004.5450 2,005.0080 2,004.5450 0.60% 12.075
2021-03-09 2,016.62 2,016.62 2,016.62 2,016.62 0.32% 6.477
2021-03-08 2,010.1430 2,010.1430 2,010.1430 2,010.1430 0.39% 7.906
2021-03-05 1,993.58 1,993.58 2,002.2370 2,002.2370 0.37% 7.318
2021-03-03 1,994.9190 1,994.9190 1,994.9190 1,994.9190 0.17% 3.435
2021-03-02 1,991.4840 1,991.4840 1,991.4840 1,991.4840 0.37% 7.36
2021-03-01 1,984.1240 1,984.1240 1,984.1240 1,984.1240 0.37% 7.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments