آرشیو قیمت Allianz Global Investors Choice Fund - Allianz Cho | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
32.27	32.27	32.27	32.27	0.06	0.19%	2024/04/18	2024-04-18
32.21	32.21	32.21	32.21	-	-	2024/04/17	2024-04-17
32.88	32.88	32.88	32.88	0.22	0.67%	2024/04/16	2024-04-16
33.10	33.10	33.10	33.10	0.61	1.84%	2024/04/15	2024-04-15
33.71	33.71	33.71	33.71	0.01	0.03%	2024/04/12	2024-04-12
33.72	33.72	33.72	33.72	0.45	1.35%	2024/04/11	2024-04-11
33.27	33.27	33.27	33.27	0.31	0.94%	2024/04/10	2024-04-10
32.96	32.96	32.96	32.96	0.1	0.3%	2024/04/09	2024-04-09
32.86	32.86	32.86	32.86	0.1	0.3%	2024/04/08	2024-04-08
32.96	32.96	32.96	32.96	0.26	0.79%	2024/04/05	2024-04-05
33.22	33.22	33.22	33.22	0.5	1.53%	2024/04/03	2024-04-03
32.72	32.72	32.72	32.72	0.26	0.8%	2024/04/02	2024-04-02
32.46	32.46	32.46	32.46	0.34	1.05%	2024/03/28	2024-03-28
32.80	32.80	32.80	32.80	0.19	0.58%	2024/03/27	2024-03-27
32.61	32.61	32.61	32.61	0.14	0.43%	2024/03/26	2024-03-26
32.75	32.75	32.75	32.75	0.61	1.86%	2024/03/25	2024-03-25
33.36	33.36	33.36	33.36	0.38	1.15%	2024/03/22	2024-03-22
33.36	32.90	33.36	32.98	0.19	0.58%	2024/03/19	2024-03-19
33.17	33.17	33.17	33.17	0.26	0.78%	2024/03/18	2024-03-18
33.71	33.43	33.71	33.43	0.28	0.84%	2024/03/14	2024-03-14
33.65	33.65	33.65	33.65	0.86	2.62%	2024/03/13	2024-03-13
32.79	32.79	32.79	32.79	0.48	1.49%	2024/03/12	2024-03-12
32.31	32.31	32.31	32.31	0.26	0.81%	2024/03/11	2024-03-11
32.05	32.05	32.05	32.05	0.25	0.78%	2024/03/08	2024-03-08
31.87	31.87	32.30	32.30	0.29	0.9%	2024/03/06	2024-03-06
32.60	32.59	32.60	32.59	0.01	0.03%	2024/03/04	2024-03-04
32.52	32.52	32.52	32.52	0.08	0.25%	2024/03/01	2024-03-01

Allianz Global Investors Choice Fund - Allianz Cho