آرشیو قیمت Allianz Global Investors Taiwan Fund | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
87.14	87.14	87.14	87.14	4.36	5.27%	2024/04/24	2024-04-24
82.78	82.78	82.78	82.78	0.72	0.88%	2024/04/23	2024-04-23
82.06	82.06	82.06	82.06	3.59	4.37%	2024/04/22	2024-04-22
85.65	85.65	85.65	85.65	4.06	4.74%	2024/04/19	2024-04-19
89.71	89.71	89.71	89.71	1.1	1.24%	2024/04/18	2024-04-18
88.61	88.61	88.61	88.61	2.52	2.93%	2024/04/17	2024-04-17
86.09	86.09	86.09	86.09	2.51	2.92%	2024/04/16	2024-04-16
88.60	88.60	88.60	88.60	2.37	2.67%	2024/04/15	2024-04-15
90.97	90.97	90.97	90.97	1.15	1.28%	2024/04/12	2024-04-12
89.82	89.82	89.82	89.82	0.42	0.47%	2024/04/11	2024-04-11
89.40	89.40	89.40	89.40	1.05	1.17%	2024/04/10	2024-04-10
90.45	90.45	90.45	90.45	0.14	0.16%	2024/04/09	2024-04-09
90.31	90.31	90.31	90.31	0.24	0.27%	2024/04/08	2024-04-08
90.55	90.55	90.55	90.55	0.59	0.66%	2024/04/03	2024-04-03
88.97	88.97	89.96	89.96	1.6	1.81%	2024/04/01	2024-04-01
88.36	88.36	88.36	88.36	1.46	1.68%	2024/03/29	2024-03-29
86.90	86.90	86.90	86.90	0.09	0.1%	2024/03/28	2024-03-28
86.81	86.81	86.81	86.81	0.28	0.32%	2024/03/27	2024-03-27
87.09	87.09	87.09	87.09	1.55	1.78%	2024/03/26	2024-03-26
88.64	88.64	88.64	88.64	0.39	0.44%	2024/03/25	2024-03-25
88.25	88.25	88.25	88.25	0.67	0.77%	2024/03/22	2024-03-22
86.88	85.95	87.58	87.58	1.86	2.12%	2024/03/19	2024-03-19
89.44	89.44	89.44	89.44	1.96	2.24%	2024/03/18	2024-03-18
87.25	87.25	87.48	87.48	0.23	0.26%	2024/03/14	2024-03-14
87.79	87.79	87.79	87.79	1.93	2.2%	2024/03/13	2024-03-13
89.72	89.72	89.72	89.72	0.33	0.37%	2024/03/12	2024-03-12
89.39	89.39	89.39	89.39	0.23	0.26%	2024/03/11	2024-03-11
89.16	89.16	89.16	89.16	2.34	2.62%	2024/03/08	2024-03-08
92.96	91.50	92.96	91.50	2.34	2.62%	2024/03/06	2024-03-06

Allianz Global Investors Taiwan Fund