Online Forum

Allianz Global Investors Taiwan Intelligence Trend

Allianz Global Investors Taiwan Intelligence Trend
Last: 65.88 15.03
Taiwan
Last : 65.88 15.03
Unit :
Last : 65.88 15.03
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
65.88 65.88 65.88 65.88 0.52 0.79% 2021/05/14 2021-05-14
66.40 66.40 66.40 66.40 1.22 1.84% 2021/05/13 2021-05-13
67.62 67.62 67.62 67.62 4.6 6.8% 2021/05/12 2021-05-12
72.22 72.22 72.22 72.22 3.56 4.93% 2021/05/11 2021-05-11
75.78 75.78 75.78 75.78 0.34 0.45% 2021/05/10 2021-05-10
75.44 75.44 75.44 75.44 2.61 3.58% 2021/05/07 2021-05-07
72.83 72.83 72.83 72.83 0.42 0.58% 2021/05/06 2021-05-06
76.65 60.19 76.65 72.41 1.23 1.7% 2021/05/05 2021-05-05
73.64 73.64 73.64 73.64 3.01 4.09% 2021/05/04 2021-05-04
76.65 76.65 76.65 76.65 2.44 3.18% 2021/05/03 2021-05-03
79.09 79.09 79.09 79.09 0.71 0.91% 2021/04/29 2021-04-29
78.38 78.38 78.38 78.38 0.32 0.41% 2021/04/28 2021-04-28
78.06 78.06 78.06 78.06 0.47 0.61% 2021/04/27 2021-04-27
77.59 77.59 77.59 77.59 2.1 2.78% 2021/04/26 2021-04-26
75.49 75.49 75.49 75.49 1.63 2.21% 2021/04/24 2021-04-24
73.86 73.86 73.86 73.86 1.38 1.87% 2021/04/22 2021-04-22
75.24 75.24 75.24 75.24 0.96 1.29% 2021/04/21 2021-04-21
74.28 74.28 74.28 74.28 0.86 1.17% 2021/04/20 2021-04-20
73.42 73.42 73.42 73.42 0.38 0.52% 2021/04/19 2021-04-19
73.04 73.04 73.04 73.04 1.47 2.05% 2021/04/16 2021-04-16
71.57 71.57 71.57 71.57 1.15 1.63% 2021/04/15 2021-04-15
70.42 70.42 70.42 70.42 0.38 0.54% 2021/04/14 2021-04-14
70.80 70.80 70.80 70.80 1.38 1.95% 2021/04/13 2021-04-13
72.18 72.18 72.18 72.18 0.76 1.05% 2021/04/12 2021-04-12
72.94 72.94 72.94 72.94 0.41 0.56% 2021/04/09 2021-04-09
73.35 73.35 73.35 73.35 1.3 1.8% 2021/04/08 2021-04-08
72.05 72.05 72.05 72.05 1.16 1.64% 2021/04/07 2021-04-07
70.89 70.89 70.89 70.89 1.2 1.72% 2021/04/06 2021-04-06
69.69 69.69 69.69 69.69 0.44 0.64% 2021/04/01 2021-04-01
69.25 69.25 69.25 69.25 0.44 0.64% 2021/03/30 2021-03-30

Units Converter