Online Forum

Allianz Global Investors Taiwan Technology Fund

Allianz Global Investors Taiwan Technology Fund
Last: 90.27 12.31
Taiwan
Last : 90.27 12.31
Unit :
Last : 90.27 12.31
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
90.27 90.27 90.27 90.27 0.84 0.94% 2021/05/14 2021-05-14
89.43 89.43 89.43 89.43 0.78 0.87% 2021/05/13 2021-05-13
90.21 90.21 90.21 90.21 4.85 5.38% 2021/05/12 2021-05-12
95.06 95.06 95.06 95.06 6.32 6.65% 2021/05/11 2021-05-11
101.38 101.38 101.38 101.38 3.34 3.29% 2021/05/10 2021-05-10
104.72 104.72 104.72 104.72 5.19 5.21% 2021/05/07 2021-05-07
99.53 99.53 99.53 99.53 0.15 0.15% 2021/05/06 2021-05-06
107.87 86.10 108.80 99.68 4.15 4.16% 2021/05/05 2021-05-05
103.83 103.83 103.83 103.83 2.5 2.41% 2021/05/04 2021-05-04
106.33 106.33 106.33 106.33 4.39 4.13% 2021/05/03 2021-05-03
110.72 110.72 110.72 110.72 0.72 0.65% 2021/04/29 2021-04-29
110 110 110 110 1.2 1.1% 2021/04/28 2021-04-28
108.80 108.80 108.80 108.80 0.93 0.86% 2021/04/27 2021-04-27
107.87 107.87 107.87 107.87 1.85 1.74% 2021/04/26 2021-04-26
106.02 106.02 106.02 106.02 2.88 2.79% 2021/04/24 2021-04-24
103.14 103.14 103.14 103.14 2.49 2.41% 2021/04/22 2021-04-22
105.63 105.63 105.63 105.63 0.6 0.57% 2021/04/21 2021-04-21
105.03 105.03 105.03 105.03 1.71 1.66% 2021/04/20 2021-04-20
103.32 103.32 103.32 103.32 1.56 1.53% 2021/04/19 2021-04-19
101.76 101.76 101.76 101.76 1.92 1.92% 2021/04/15 2021-04-15
99.84 99.84 99.84 99.84 1.3 1.3% 2021/04/14 2021-04-14
101.14 101.14 101.14 101.14 2.57 2.54% 2021/04/13 2021-04-13
103.71 103.71 103.71 103.71 2.2 2.12% 2021/04/12 2021-04-12
105.91 105.91 105.91 105.91 1.04 0.99% 2021/04/08 2021-04-08
104.87 104.87 104.87 104.87 2.04 1.98% 2021/04/07 2021-04-07
102.83 102.83 102.83 102.83 0.83 0.81% 2021/04/06 2021-04-06
102 102 102 102 0.27 0.27% 2021/04/01 2021-04-01
101.73 101.73 101.73 101.73 0.19 0.19% 2021/03/31 2021-03-31
101.92 101.92 101.92 101.92 0.75 0.74% 2021/03/30 2021-03-30
101.17 101.17 101.17 101.17 0.75 0.74% 2021/03/29 2021-03-29

Units Converter