Online Forum

Alm Brand Invest Europaeiske Aktier

Alm Brand Invest Europaeiske Aktier
Last: 120.1 0
Denmark
Last : 120.1 0
Unit :
Last : 120.1 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 18:01:50

Property Amounts
Last 120.1
High 121.2
Low 120.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:01:50
Yesterday 120.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.25 1.8390% 2021-04-16
One Month 2.60 2.2128% 2021-03-22
Six Month 20.76 20.8979% 2020-10-23
One Year 35.62 42.1638% 2020-04-23
Three Year 21.65 21.9909% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 120.62
Moving Average (EMA) 10 Day 120.81
Moving Average (EMA) 20 Day 120.10
Moving Average (EMA) 30 Day 119.13
Moving Average (EMA) 50 Day 117.30
Moving Average (EMA) 100 Day 114.18
Moving Average (EMA) 200 Day 108.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 120.85
Simple Moving Average (SMA) 10 Day 121.05
Simple Moving Average (SMA) 20 Day 119.95
Simple Moving Average (SMA) 30 Day 118.99
Simple Moving Average (SMA) 50 Day 116.22
Simple Moving Average (SMA) 100 Day 112.81
Simple Moving Average (SMA) 200 Day 106.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 118.63 119.36 118.72 -1.65 -
Support 2 (S2) 119.36 119.78 118.81 59.22 -
Support 1 (S1) 119.73 120.04 118.90 0.55 120.1
Pivot Point (PP) 120.46 120.46 120.46 60.32 120.65
Resistance 1 (R1) 120.83 120.88 121.29 0.55 121.2
Resistance 2 (R2) 121.56 121.14 121.38 61.42 -
Resistance 3 (R3) 121.93 121.56 121.47 1.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 120.25 120.10 121.20 120.10 0.50% 0.6
2021-04-21 120.80 119.50 120.80 119.50 0.63% 0.75
2021-04-20 121.65 120.25 122.60 120.25 1.50% 1.8
2021-04-19 123.60 122.05 123.60 122.05 0.25% 0.3
2021-04-16 121.40 121.40 122.35 122.35 0.37% 0.45
2021-04-15 120.90 120.90 121.90 121.90 0.04% 0.05
2021-04-14 120.80 120.80 121.85 121.85 0.62% 0.75
2021-04-13 121.05 121.05 121.95 121.10 0.54% 0.65
2021-04-12 120.60 120.45 121 120.45 0.42% 0.5
2021-04-09 120.95 120.95 122 120.95 0.17% 0.2
2021-04-08 122.20 120.75 122.20 120.75 0.04% 0.05
2021-04-07 120.50 120.50 121.50 120.80 0.91% 1.1
2021-04-06 121.90 121.90 121.90 121.90 1.33% 1.6
2021-03-31 123.25 116.10 123.25 120.30 1.60% 1.9
2021-03-30 118.55 118.40 118.55 118.40 0.17% 0.2
2021-03-29 118.75 117.55 118.75 118.60 0.51% 0.6
2021-03-26 118 118 118 118 1.59% 1.85
2021-03-25 117.65 116.15 117.65 116.15 0.09% 0.1
2021-03-24 116.25 116.25 117.30 116.25 1.08% 1.25
2021-03-22 117.10 117.10 118.55 117.50 0.38% 0.45
2021-03-19 119.25 117.95 119.30 117.95 0.04% 0.05
2021-03-18 118.90 118 118.90 118 0.51% 0.6
2021-03-17 118.45 117.40 118.45 117.40 - 0
2021-03-16 117.30 117.20 117.40 117.40 0.60% 0.7
2021-03-15 118.10 118.10 118.10 118.10 0.60% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments