Online Forum

Almacenes Exito

Almacenes Exito
Last: 13,500 0
Colombia
Last : 13,500 0
Unit :
Last : 13,500 0
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 10:36:54

Property Amounts
Last 13,500
High 13,500
Low 13,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:36:54
Yesterday 13,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,662 Rial
Coin
8,360,408 Rial
USD
9,600,297 Rial
Euro
9,534,809 Rial

Daily Chart

Performance

One Week 150 1.0989% 2021-02-27
One Month 310 2.2448% 2021-02-06
Six Month 1,880 16.1790% 2020-09-05
One Year 2,360 14.8802% 2020-03-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,649.87
Moving Average (EMA) 10 Day 13,639.14
Moving Average (EMA) 20 Day 13,669.38
Moving Average (EMA) 30 Day 13,659.89
Moving Average (EMA) 50 Day 13,072.57
Moving Average (EMA) 100 Day 12,638.81
Moving Average (EMA) 200 Day 13,470.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,682
Simple Moving Average (SMA) 10 Day 13,668
Simple Moving Average (SMA) 20 Day 13,676.5
Simple Moving Average (SMA) 30 Day 13,658
Simple Moving Average (SMA) 50 Day 13,222.2
Simple Moving Average (SMA) 100 Day 12,069.6
Simple Moving Average (SMA) 200 Day 13,002.1

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,500 13,500 13,500 - -
Support 2 (S2) 13,500 13,500 13,500 6,750 -
Support 1 (S1) 13,500 13,500 13,500 - 13,500
Pivot Point (PP) 13,500 13,500 13,500 6,750 13,500
Resistance 1 (R1) 13,500 13,500 13,500 - 13,500
Resistance 2 (R2) 13,500 13,500 13,500 6,750 -
Resistance 3 (R3) 13,500 13,500 13,500 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-05 13,500 13,500 13,500 13,500 2.15% 290
2021-03-03 13,790 13,790 13,790 13,790 1.03% 140
2021-02-27 13,650 13,650 13,650 13,650 1.10% 150
2021-02-25 13,800 13,800 13,800 13,800 0.95% 130
2021-02-23 13,670 13,670 13,670 13,670 0.22% 30
2021-02-20 13,700 13,700 13,700 13,700 0.58% 80
2021-02-18 13,780 13,780 13,780 13,780 0.95% 130
2021-02-16 13,650 13,650 13,650 13,650 0.29% 40
2021-02-14 13,690 13,690 13,690 13,690 1.78% 240
2021-02-12 13,450 13,450 13,450 13,450 2.16% 290
2021-02-09 13,740 13,740 13,740 13,740 0.51% 70
2021-02-06 13,810 13,810 13,810 13,810 0.44% 60
2021-02-04 13,750 13,750 13,750 13,750 0.36% 50
2021-02-02 13,800 13,800 13,800 13,800 2.07% 280
2021-01-31 13,520 13,520 13,520 13,520 3.11% 420
2021-01-29 13,940 13,940 13,940 13,940 2.50% 340
2021-01-28 13,600 13,600 13,600 13,600 0.74% 100
2021-01-26 13,500 13,500 13,500 13,500 0.67% 90
2021-01-24 13,590 13,590 13,590 13,590 0.07% 10
2021-01-22 13,600 13,600 13,600 13,600 0.07% 10
2021-01-20 13,590 13,590 13,590 13,590 0.67% 90
2021-01-17 13,500 13,500 13,500 13,500 1.11% 150
2021-01-15 13,650 13,650 13,650 13,650 1.19% 160
2021-01-13 13,490 13,490 13,490 13,490 1.48% 200
2021-01-07 13,690 13,690 13,690 13,690 1.48% 200
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments