See full search result :
Indicator
Editions
2021 Jun 16 21:39:23
Online Forum

Almacenes Exito

Almacenes Exito
Last: 12,000 1.78
Colombia
Last : 12,000 1.78
Unit :
Last : 12,000 1.78
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 13:07:58

Property Amounts
Last 12,000
High 12,000
Low 12,000
Max Fluctuation -
Max Fluctuation % -
Open 12,000
Time 13:07:58
Yesterday 11,790
Change % 1.78%
Change 210
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

All Investment tools

Daily Chart

Performance

One Week 50 0.4149% 2021-06-05
One Month 300 2.4390% 2021-05-15
Six Month 1,990 14.2244% 2020-12-15
One Year 300 2.5641% 2020-05-01
Three Year 4,320 26.4706% 2018-06-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,924.32
Moving Average (EMA) 10 Day 11,903.40
Moving Average (EMA) 20 Day 12,039.83
Moving Average (EMA) 30 Day 12,375.73
Moving Average (EMA) 50 Day 12,674.69
Moving Average (EMA) 100 Day 12,557.71
Moving Average (EMA) 200 Day 12,683.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,954
Simple Moving Average (SMA) 10 Day 11,890
Simple Moving Average (SMA) 20 Day 12,076.5
Simple Moving Average (SMA) 30 Day 12,428.33
Simple Moving Average (SMA) 50 Day 12,933.6
Simple Moving Average (SMA) 100 Day 12,703.6
Simple Moving Average (SMA) 200 Day 12,714.7

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12,000 12,000 12,000 12,000 -
Support 2 (S2) 12,000 12,000 12,000 12,000 -
Support 1 (S1) 12,000 12,000 12,000 12,000 12,000
Pivot Point (PP) 12,000 12,000 12,000 12,000 12,000
Resistance 1 (R1) 12,000 12,000 12,000 12,000 12,000
Resistance 2 (R2) 12,000 12,000 12,000 12,000 -
Resistance 3 (R3) 12,000 12,000 12,000 12,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-12 11,790 11,790 11,790 11,790 1.36% 160
2021-06-10 11,950 11,950 11,950 11,950 0.84% 100
2021-06-05 12,050 12,050 12,050 12,050 0.58% 70
2021-06-03 11,980 11,980 11,980 11,980 0.17% 20
2021-05-29 12,000 12,000 12,000 12,000 - 0
2021-05-27 11,490 11,490 11,490 11,490 2.61% 300
2021-05-25 11,790 11,790 11,790 11,790 0.51% 60
2021-05-21 11,850 11,850 11,850 11,850 3.80% 450
2021-05-15 12,300 12,300 12,300 12,300 1.54% 190
2021-05-13 12,490 12,490 12,490 12,490 4.88% 610
2021-05-11 13,100 13,100 13,100 13,100 4.13% 520
2021-05-09 12,580 12,580 12,580 12,580 13.74% 1520
2021-05-07 11,060 11,060 11,060 11,060 23.96% 2650
2021-05-05 12,190 11,500 13,710 13,710 19.22% 2210
2021-04-28 11,500 11,500 11,500 11,500 2.61% 300
2021-04-24 11,800 11,800 11,800 11,800 0.85% 100
2021-04-22 11,900 11,900 11,900 11,900 2.44% 290
2021-04-20 12,190 12,190 12,190 12,190 1.58% 190
2021-04-17 12,000 12,000 12,000 12,000 2.50% 300
2021-04-15 12,300 12,300 12,300 12,300 4.96% 610
2021-04-13 12,910 12,910 12,910 12,910 0.70% 90
2021-04-11 13,000 13,000 13,000 13,000 1.77% 230
2021-04-09 13,230 13,230 13,230 13,230 1.77% 230
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
12,000 13:07:58 - - 210 1.78%
Full list

Comments