Online Forum

Almacenes Exito

Almacenes Exito
Last: 12,300 0
Colombia
Last : 12,300 0
Unit :
Last : 12,300 0
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

History 11:43:50

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12,300 12,300 12,300 12,300 190 1.54% 2021/05/15 2021-05-15
12,490 12,490 12,490 12,490 610 4.88% 2021/05/13 2021-05-13
13,100 13,100 13,100 13,100 520 4.13% 2021/05/11 2021-05-11
12,580 12,580 12,580 12,580 1520 13.74% 2021/05/09 2021-05-09
11,060 11,060 11,060 11,060 2650 23.96% 2021/05/07 2021-05-07
12,190 11,500 13,710 13,710 2210 19.22% 2021/05/05 2021-05-05
11,500 11,500 11,500 11,500 300 2.61% 2021/04/28 2021-04-28
11,800 11,800 11,800 11,800 100 0.85% 2021/04/24 2021-04-24
11,900 11,900 11,900 11,900 290 2.44% 2021/04/22 2021-04-22
12,190 12,190 12,190 12,190 190 1.58% 2021/04/20 2021-04-20
12,000 12,000 12,000 12,000 300 2.5% 2021/04/17 2021-04-17
12,300 12,300 12,300 12,300 610 4.96% 2021/04/15 2021-04-15
12,910 12,910 12,910 12,910 90 0.7% 2021/04/13 2021-04-13
13,000 13,000 13,000 13,000 230 1.77% 2021/04/11 2021-04-11
13,230 13,230 13,230 13,230 120 0.91% 2021/04/09 2021-04-09
13,350 13,350 13,350 13,350 330 2.47% 2021/04/07 2021-04-07
13,680 13,680 13,680 13,680 70 0.51% 2021/03/27 2021-03-27
13,750 13,750 13,750 13,750 250 1.85% 2021/03/24 2021-03-24
13,500 13,500 13,500 13,500 100 0.74% 2021/03/21 2021-03-21
13,600 13,600 13,600 13,600 150 1.1% 2021/03/19 2021-03-19
13,750 13,750 13,750 13,750 60 0.44% 2021/03/18 2021-03-18
13,810 13,810 13,810 13,810 10 0.07% 2021/03/16 2021-03-16
13,800 13,800 13,800 13,800 230 1.69% 2021/03/13 2021-03-13
13,570 13,570 13,570 13,570 30 0.22% 2021/03/11 2021-03-11
13,600 13,600 13,600 13,600 100 0.74% 2021/03/07 2021-03-07
13,500 13,500 13,500 13,500 290 2.15% 2021/03/05 2021-03-05
13,790 13,790 13,790 13,790 140 1.03% 2021/03/03 2021-03-03
13,650 13,650 13,650 13,650 150 1.1% 2021/02/27 2021-02-27
13,800 13,800 13,800 13,800 130 0.95% 2021/02/25 2021-02-25
13,670 13,670 13,670 13,670 130 0.95% 2021/02/23 2021-02-23

Units Converter