Online Forum

Alpha Trust New Strategy Domestic Equity Fund

Alpha Trust New Strategy Domestic Equity Fund
Last: 5.03 0
Greece
Last : 5.03 0
Unit :
Last : 5.03 0
Currency : EUR
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 17:31:45

Property Amounts
Last 5.03
High 5.03
Low 5.03
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:45
Yesterday 5.03
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month 0.2110 4.3785% 2021-03-19
Six Month 1.19 30.9896% 2020-10-20
One Year 1.3410 36.3513% 2020-04-16
Three Year 0.2070 4.2919% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.99
Moving Average (EMA) 10 Day 4.97
Moving Average (EMA) 20 Day 4.92
Moving Average (EMA) 30 Day 4.86
Moving Average (EMA) 50 Day 4.78
Moving Average (EMA) 100 Day 4.61
Moving Average (EMA) 200 Day 4.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.98
Simple Moving Average (SMA) 10 Day 4.95
Simple Moving Average (SMA) 20 Day 4.89
Simple Moving Average (SMA) 30 Day 4.85
Simple Moving Average (SMA) 50 Day 4.73
Simple Moving Average (SMA) 100 Day 4.61
Simple Moving Average (SMA) 200 Day 4.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.03 5.03 5.03 - -
Support 2 (S2) 5.03 5.03 5.03 2.51 -
Support 1 (S1) 5.03 5.03 5.03 - 5.03
Pivot Point (PP) 5.03 5.03 5.03 2.51 5.03
Resistance 1 (R1) 5.03 5.03 5.03 - 5.03
Resistance 2 (R2) 5.03 5.03 5.03 2.51 -
Resistance 3 (R3) 5.03 5.03 5.03 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 5.03 5.03 5.03 5.03 0.34% 0.017
2021-04-12 5.0130 5.0130 5.0130 5.0130 0.62% 0.031
2021-04-09 4.9820 4.9820 4.9820 4.9820 0.10% 0.005
2021-04-08 4.9770 4.9770 4.9770 4.9770 0.71% 0.035
2021-04-07 4.9420 4.9420 4.9420 4.9420 0.10% 0.005
2021-04-06 4.9370 4.9370 4.9370 4.9370 0.02% 0.001
2021-04-05 4.9360 4.9360 4.9360 4.9360 0.18% 0.009
2021-04-02 4.9450 4.9450 4.9450 4.9450 0.96% 0.047
2021-04-01 4.8980 4.8980 4.8980 4.8980 0.80% 0.039
2021-03-31 4.9370 4.9370 4.9370 4.9370 0.73% 0.036
2021-03-30 4.9010 4.9010 4.9010 4.9010 0.68% 0.033
2021-03-29 4.8680 4.8680 4.8680 4.8680 1.25% 0.06
2021-03-26 4.8080 4.8080 4.8080 4.8080 0.46% 0.022
2021-03-24 4.7860 4.7860 4.7860 4.7860 0.25% 0.012
2021-03-23 4.7980 4.7980 4.7980 4.7980 0.25% 0.012
2021-03-22 4.7860 4.7860 4.7860 4.7860 0.69% 0.033
2021-03-19 4.8190 4.8190 4.8190 4.8190 1.25% 0.06
2021-03-18 4.8790 4.8790 4.8790 4.8790 0.57% 0.028
2021-03-17 4.9070 4.9070 4.9070 4.9070 1.22% 0.059
2021-03-16 4.8480 4.8480 4.8480 4.8480 0.27% 0.013
2021-03-12 4.8610 4.8610 4.8610 4.8610 0.85% 0.041
2021-03-11 4.82 4.82 4.82 4.82 0.04% 0.002
2021-03-10 4.8220 4.8220 4.8220 4.8220 0.88% 0.042
2021-03-09 4.78 4.78 4.78 4.78 0.06% 0.003
2021-03-08 4.7770 4.7770 4.7770 4.7770 0.06% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments