Online Forum

Alphen Oak Fund Limited Redeemable Preference Part

Alphen Oak Fund Limited Redeemable Preference Part
Last: 72.83 0
Gibraltar
Last : 72.83 0
Unit :
Last : 72.83 0
Currency : -
Country : Gibraltar
Category : Gibraltar
Unit :
Market Type : World Market

Today 02:31:30

Property Amounts
Last 72.83
High 72.83
Low 72.83
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:30
Yesterday 72.83
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month 0.72 0.9985% 2021-03-12
Six Month 19.41 36.3347% 2020-10-10
One Year 27.57 60.9147% 2020-04-08
Three Year 47.36 39.4043% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 72.87
Moving Average (EMA) 10 Day 72.29
Moving Average (EMA) 20 Day 68.31
Moving Average (EMA) 30 Day 65.76
Moving Average (EMA) 50 Day 70.78
Moving Average (EMA) 100 Day 80.60
Moving Average (EMA) 200 Day 95.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 72.84
Simple Moving Average (SMA) 10 Day 72.37
Simple Moving Average (SMA) 20 Day 67.50
Simple Moving Average (SMA) 30 Day 63.05
Simple Moving Average (SMA) 50 Day 65.60
Simple Moving Average (SMA) 100 Day 83.50
Simple Moving Average (SMA) 200 Day 72.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 72.83 72.83 72.83 - -
Support 2 (S2) 72.83 72.83 72.83 36.41 -
Support 1 (S1) 72.83 72.83 72.83 - 72.83
Pivot Point (PP) 72.83 72.83 72.83 36.41 72.83
Resistance 1 (R1) 72.83 72.83 72.83 - 72.83
Resistance 2 (R2) 72.83 72.83 72.83 36.41 -
Resistance 3 (R3) 72.83 72.83 72.83 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 72.83 72.83 72.83 72.83 1.28% 0.93
2021-03-27 73.76 73.76 73.76 73.76 0.45% 0.33
2021-03-24 74.09 74.09 74.09 74.09 2.75% 1.98
2021-03-12 72.11 72.11 72.11 72.11 0.98% 0.7
2021-03-05 71.41 71.41 71.41 71.41 3.91% 2.79
2021-03-02 74.20 74.20 74.20 74.20 0.28% 0.21
2021-02-20 73.99 73.99 73.99 73.99 2.07% 1.5
2021-02-13 72.49 72.49 72.49 72.49 3.20% 2.25
2021-02-04 70.24 70.24 70.24 70.24 2.33% 1.6
2021-01-30 68.64 68.64 68.64 68.64 0.54% 0.37
2021-01-23 68.27 68.27 68.27 68.27 0.81% 0.55
2021-01-15 68.82 68.82 68.82 68.82 3.99% 2.64
2021-01-12 66.18 66.18 66.18 66.18 1.44% 0.94
2021-01-01 65.24 65.24 65.24 65.24 1.08% 0.7
2020-12-24 64.54 64.54 64.54 64.54 3.03% 1.9
2020-12-19 62.64 62.64 62.64 62.64 1.79% 1.1
2020-12-12 61.54 61.54 61.54 61.54 5.23% 3.06
2020-12-09 58.48 58.48 58.48 58.48 6.39% 3.51
2020-12-03 54.97 54.97 54.97 54.97 1.15% 0.63
2020-11-21 55.60 55.60 55.60 55.60 2.09% 1.14
2020-11-18 54.46 54.46 54.46 54.46 1.95% 1.04
2020-11-10 53.42 53.42 53.42 53.42 3.29% 1.76
2020-10-31 55.18 55.18 55.18 55.18 2.05% 1.11
2020-10-24 54.07 54.07 54.07 54.07 0.96% 0.52
2020-10-17 54.59 54.59 54.59 54.59 0.96% 0.52
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments