Online Forum

ALTA WATER

ALTA WATER
Last: 72.669 0
Slovenia
Last : 72.669 0
Unit :
Last : 72.669 0
Currency : EUR
Country : Slovenia
Category : Slovenia
Unit :
Market Type : World Market

Today 20:31:20

Property Amounts
Last 72.669
High 72.669
Low 72.669
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:20
Yesterday 72.669
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 9.3020 14.6796% 2020-04-23
Three Year 16.7190 29.8820% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.42
Moving Average (EMA) 10 Day 70.61
Moving Average (EMA) 20 Day 69.75
Moving Average (EMA) 30 Day 69.26
Moving Average (EMA) 50 Day 68.32
Moving Average (EMA) 100 Day 66.57
Moving Average (EMA) 200 Day 66.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 71.06
Simple Moving Average (SMA) 10 Day 70.34
Simple Moving Average (SMA) 20 Day 69.33
Simple Moving Average (SMA) 30 Day 68.99
Simple Moving Average (SMA) 50 Day 67.89
Simple Moving Average (SMA) 100 Day 64.38
Simple Moving Average (SMA) 200 Day 65.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 72.66 72.66 72.66 - -
Support 2 (S2) 72.66 72.66 72.66 36.33 -
Support 1 (S1) 72.66 72.66 72.66 - 72.66
Pivot Point (PP) 72.66 72.66 72.66 36.33 72.66
Resistance 1 (R1) 72.66 72.66 72.66 - 72.66
Resistance 2 (R2) 72.66 72.66 72.66 36.33 -
Resistance 3 (R3) 72.66 72.66 72.66 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-08-31 72.6690 72.6690 72.6690 72.6690 1.36% 0.973
2020-08-26 71.6960 71.6960 71.6960 71.6960 1.85% 1.3
2020-08-21 70.3960 70.3960 70.3960 70.3960 0.39% 0.273
2020-08-20 70.1230 70.1230 70.1230 70.1230 0.42% 0.296
2020-08-19 70.4190 70.4190 70.4190 70.4190 0.40% 0.279
2020-08-18 70.14 70.14 70.14 70.14 0.81% 0.566
2020-08-17 69.5740 69.5740 69.5740 69.5740 0.15% 0.102
2020-08-14 69.6760 69.6760 69.6760 69.6760 0.32% 0.224
2020-08-13 69.90 69.90 69.90 69.90 1.51% 1.039
2020-08-12 68.8610 68.8610 68.8610 68.8610 0.12% 0.08
2020-08-11 68.9410 68.9410 68.9410 68.9410 0.55% 0.376
2020-08-10 68.5650 68.5650 68.5650 68.5650 0.04% 0.026
2020-08-07 68.5910 68.5910 68.5910 68.5910 0.04% 0.027
2020-08-06 68.5640 68.5640 68.5640 68.5640 0.05% 0.034
2020-08-05 68.5980 68.5980 68.5980 68.5980 0.56% 0.381
2020-08-04 68.2170 68.2170 68.2170 68.2170 1.07% 0.725
2020-08-03 67.4920 67.4920 67.4920 67.4920 0.68% 0.461
2020-07-31 67.9530 67.9530 67.9530 67.9530 0.62% 0.418
2020-07-30 68.3710 68.3710 68.3710 68.3710 0.50% 0.339
2020-07-29 68.0320 68.0320 68.0320 68.0320 0.16% 0.108
2020-07-28 68.14 68.14 68.14 68.14 0.27% 0.181
2020-07-27 68.3210 68.3210 68.3210 68.3210 0.68% 0.467
2020-07-24 68.7880 68.7880 68.7880 68.7880 0.19% 0.129
2020-07-23 68.9170 68.9170 68.9170 68.9170 0.88% 0.605
2020-07-22 69.5220 69.5220 69.5220 69.5220 0.88% 0.605
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments