Online Forum

ALTA WATER

ALTA WATER
Last: 72.669 0
Slovenia
Last : 72.669 0
Unit :
Last : 72.669 0
Currency : EUR
Country : Slovenia
Category : Slovenia
Unit :
Market Type : World Market

History 20:31:20

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
72.6690 72.6690 72.6690 72.6690 0.973 1.36% 2020/08/31 2020-08-31
71.6960 71.6960 71.6960 71.6960 1.3 1.85% 2020/08/26 2020-08-26
70.3960 70.3960 70.3960 70.3960 0.273 0.39% 2020/08/21 2020-08-21
70.1230 70.1230 70.1230 70.1230 0.296 0.42% 2020/08/20 2020-08-20
70.4190 70.4190 70.4190 70.4190 0.279 0.4% 2020/08/19 2020-08-19
70.14 70.14 70.14 70.14 0.566 0.81% 2020/08/18 2020-08-18
69.5740 69.5740 69.5740 69.5740 0.102 0.15% 2020/08/17 2020-08-17
69.6760 69.6760 69.6760 69.6760 0.224 0.32% 2020/08/14 2020-08-14
69.90 69.90 69.90 69.90 1.039 1.51% 2020/08/13 2020-08-13
68.8610 68.8610 68.8610 68.8610 0.08 0.12% 2020/08/12 2020-08-12
68.9410 68.9410 68.9410 68.9410 0.376 0.55% 2020/08/11 2020-08-11
68.5650 68.5650 68.5650 68.5650 0.026 0.04% 2020/08/10 2020-08-10
68.5910 68.5910 68.5910 68.5910 0.027 0.04% 2020/08/07 2020-08-07
68.5640 68.5640 68.5640 68.5640 0.034 0.05% 2020/08/06 2020-08-06
68.5980 68.5980 68.5980 68.5980 0.381 0.56% 2020/08/05 2020-08-05
68.2170 68.2170 68.2170 68.2170 0.725 1.07% 2020/08/04 2020-08-04
67.4920 67.4920 67.4920 67.4920 0.461 0.68% 2020/08/03 2020-08-03
67.9530 67.9530 67.9530 67.9530 0.418 0.62% 2020/07/31 2020-07-31
68.3710 68.3710 68.3710 68.3710 0.339 0.5% 2020/07/30 2020-07-30
68.0320 68.0320 68.0320 68.0320 0.108 0.16% 2020/07/29 2020-07-29
68.14 68.14 68.14 68.14 0.181 0.27% 2020/07/28 2020-07-28
68.3210 68.3210 68.3210 68.3210 0.467 0.68% 2020/07/27 2020-07-27
68.7880 68.7880 68.7880 68.7880 0.129 0.19% 2020/07/24 2020-07-24
68.9170 68.9170 68.9170 68.9170 0.605 0.88% 2020/07/23 2020-07-23
69.5220 69.5220 69.5220 69.5220 0.251 0.36% 2020/07/22 2020-07-22
69.2710 69.2710 69.2710 69.2710 0.37 0.54% 2020/07/21 2020-07-21
68.9010 68.9010 68.9010 68.9010 2 2.99% 2020/07/20 2020-07-20
66.9010 66.9010 66.9010 66.9010 0.183 0.27% 2020/06/22 2020-06-22
67.0840 67.0840 67.0840 67.0840 0.105 0.16% 2020/06/19 2020-06-19
67.1890 67.1890 67.1890 67.1890 0.105 0.16% 2020/06/18 2020-06-18

Units Converter