Online Forum

Alteo Energiaszolgaltato

Alteo Energiaszolgaltato
Last: 1,265 2.43
Hungary
Last : 1,265 2.43
Unit :
Last : 1,265 2.43
Currency : -
Country : Hungary
Category : Hungary
Unit :
Market Type : World Market

History 23:40:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,210 1,210 1,235 1,235 15 1.23% 2021/05/10 2021-05-10
1,230 1,220 1,230 1,220 25 2.05% 2021/05/06 2021-05-06
1,280 1,235 1,280 1,245 15 1.2% 2021/05/05 2021-05-05
1,260 1,260 1,260 1,260 10 0.8% 2021/05/04 2021-05-04
1,260 1,250 1,260 1,250 0 - 2021/05/03 2021-05-03
1,270 1,250 1,270 1,250 0 - 2021/04/29 2021-04-29
1,280 1,250 1,280 1,250 25 2% 2021/04/27 2021-04-27
1,280 1,275 1,280 1,275 15 1.19% 2021/04/26 2021-04-26
1,260 1,260 1,260 1,260 20 1.59% 2021/04/24 2021-04-24
1,280 1,255 1,280 1,280 30 2.4% 2021/04/22 2021-04-22
1,250 1,250 1,250 1,250 15 1.2% 2021/04/21 2021-04-21
1,265 1,265 1,265 1,265 5 0.4% 2021/04/20 2021-04-20
1,275 1,260 1,275 1,260 40 3.17% 2021/04/19 2021-04-19
1,290 1,290 1,320 1,300 15 1.17% 2021/04/16 2021-04-16
1,300 1,285 1,300 1,285 5 0.39% 2021/04/15 2021-04-15
1,285 1,285 1,290 1,290 10 0.78% 2021/04/14 2021-04-14
1,295 1,295 1,300 1,300 15 1.15% 2021/04/13 2021-04-13
1,330 1,315 1,330 1,315 0 - 2021/04/12 2021-04-12
1,300 1,300 1,315 1,315 0 - 2021/04/09 2021-04-09
1,310 1,300 1,320 1,315 15 1.15% 2021/04/08 2021-04-08
1,270 1,270 1,300 1,300 0 - 2021/04/07 2021-04-07
1,330 1,300 1,330 1,300 40 3.08% 2021/03/26 2021-03-26
1,340 1,340 1,340 1,340 10 0.75% 2021/03/25 2021-03-25
1,330 1,330 1,350 1,330 15 1.13% 2021/03/24 2021-03-24
1,350 1,340 1,350 1,345 10 0.75% 2021/03/23 2021-03-23
1,345 1,330 1,350 1,335 15 1.14% 2021/03/22 2021-03-22
1,290 1,285 1,320 1,320 40 3.13% 2021/03/19 2021-03-19
1,240 1,240 1,290 1,280 85 7.11% 2021/03/18 2021-03-18
1,225 1,195 1,225 1,195 10 0.84% 2021/03/17 2021-03-17
1,205 1,205 1,205 1,205 10 0.84% 2021/03/16 2021-03-16

Units Converter